logo
Gambar FOXSY
FOXSYFoxsy AI
Rp47.04
2.46%
1D

Riwayat Harga Foxsy AI (FOXSY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp46.35Rp47.14Rp45.26Rp46.17Rp18.31BRp30.50B
Oct 30, 2026Oct 31, 2026Rp45.41Rp46.80Rp44.19Rp46.53Rp20.63BRp30.11B
Oct 29, 2026Oct 30, 2026Rp48.27Rp49.39Rp45.30Rp45.32Rp18.70BRp31.52B
Oct 28, 2026Oct 29, 2026Rp48.16Rp49.53Rp47.62Rp48.27Rp19.10BRp32.05B
Oct 27, 2026Oct 28, 2026Rp48.18Rp48.60Rp47.40Rp48.16Rp18.51BRp31.73B
Oct 26, 2026Oct 27, 2026Rp50.44Rp50.83Rp47.56Rp48.09Rp22.37BRp32.12B
Oct 25, 2026Oct 26, 2026Rp51.16Rp51.47Rp49.88Rp50.44Rp16.33BRp33.48B
Oct 24, 2026Oct 25, 2026Rp51.24Rp51.44Rp49.93Rp51.16Rp21.31BRp33.52B
Oct 23, 2026Oct 24, 2026Rp51.16Rp53.49Rp50.30Rp51.24Rp18.52BRp34.45B
Oct 22, 2026Oct 23, 2026Rp51.57Rp52.81Rp50.97Rp51.09Rp19.10BRp34.13B
Oct 21, 2026Oct 22, 2026Rp52.73Rp53.41Rp51.56Rp51.57Rp19.46BRp34.72B
Oct 20, 2026Oct 21, 2026Rp50.55Rp53.55Rp49.83Rp52.73Rp19.95BRp34.10B
Oct 19, 2026Oct 20, 2026Rp49.07Rp51.39Rp48.98Rp50.55Rp19.99BRp33.18B
Oct 18, 2026Oct 19, 2026Rp48.04Rp49.03Rp47.06Rp49.03Rp21.23BRp31.64B
Oct 17, 2026Oct 18, 2026Rp48.02Rp48.31Rp46.88Rp47.92Rp18.58BRp31.50B
Oct 16, 2026Oct 17, 2026Rp47.30Rp49.17Rp46.72Rp48.02Rp18.93BRp31.68B
Oct 15, 2026Oct 16, 2026Rp46.15Rp47.86Rp44.29Rp47.30Rp19.85BRp30.78B
Oct 14, 2026Oct 15, 2026Rp44.81Rp46.65Rp44.70Rp46.15Rp19.36BRp30.21B
Oct 13, 2026Oct 14, 2026Rp47.10Rp47.79Rp39.90Rp44.81Rp18.79BRp29.23B
Oct 12, 2026Oct 13, 2026Rp53.44Rp57.69Rp47.49Rp47.49Rp20.80BRp35.20B
Oct 11, 2026Oct 12, 2026Rp53.52Rp60.00Rp51.50Rp53.44Rp19.75BRp35.31B
Oct 10, 2026Oct 11, 2026Rp51.36Rp53.95Rp51.02Rp53.67Rp20.71BRp34.63B
Oct 9, 2026Oct 10, 2026Rp48.95Rp52.77Rp48.10Rp51.42Rp18.43BRp33.15B
Oct 8, 2026Oct 9, 2026Rp48.86Rp50.75Rp47.01Rp48.97Rp18.76BRp32.16B
Oct 7, 2026Oct 8, 2026Rp52.01Rp52.01Rp47.09Rp48.86Rp20.75BRp32.56B
Oct 6, 2026Oct 7, 2026Rp52.21Rp52.51Rp50.92Rp51.98Rp20.17BRp34.24B
Oct 5, 2026Oct 6, 2026Rp48.60Rp54.36Rp47.08Rp52.25Rp22.87BRp33.09B
Oct 4, 2026Oct 5, 2026Rp43.83Rp50.22Rp43.71Rp48.89Rp22.58BRp29.94B
Oct 3, 2026Oct 4, 2026Rp42.62Rp44.04Rp42.55Rp43.83Rp17.41BRp28.61B
Oct 2, 2026Oct 3, 2026Rp41.78Rp43.17Rp41.35Rp42.66Rp19.25BRp28.05B
Oct 1, 2026Oct 2, 2026Rp42.78Rp43.06Rp39.79Rp41.75Rp19.20BRp27.36B

Dapatkan ikhtisar lengkap riwayat harga Foxsy AI dengan halaman data harga historis kami. Akses seluruh riwayat nilai Foxsy AI – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Foxsy AI, serta volume trading historis FOXSY dan kapitalisasi pasar.

Lacak riwayat Foxsy AI secara menyeluruh, mulai dari harga awal Foxsy AI hingga data harga FOXSY terbaru. Alat riwayat harga FOXSY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler