logo
Gambar FOX
FOXShapeShift FOX Token
Rp86.46
-2.41%
1D

Riwayat Harga ShapeShift FOX Token (FOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp87.51Rp89.48Rp87.39Rp87.70Rp678.28MRp68.34B
Sep 11, 2026Sep 12, 2026Rp83.80Rp88.59Rp83.59Rp87.49Rp274.78MRp66.28B
Sep 10, 2026Sep 11, 2026Rp85.03Rp85.77Rp83.35Rp83.80Rp227.91MRp65.46B
Sep 9, 2026Sep 10, 2026Rp86.84Rp88.81Rp84.95Rp85.03Rp188.57MRp67.07B
Sep 8, 2026Sep 9, 2026Rp87.36Rp88.13Rp86.57Rp86.84Rp134.85MRp67.47B
Sep 7, 2026Sep 8, 2026Rp89.23Rp89.47Rp87.06Rp87.33Rp236.96MRp68.10B
Sep 6, 2026Sep 7, 2026Rp89.34Rp91.97Rp87.70Rp89.20Rp368.96MRp69.06B
Sep 5, 2026Sep 6, 2026Rp88.23Rp92.56Rp87.71Rp89.31Rp442.87MRp69.33B
Sep 4, 2026Sep 5, 2026Rp90.34Rp90.86Rp87.03Rp88.12Rp378.36MRp68.87B
Sep 3, 2026Sep 4, 2026Rp87.87Rp90.91Rp87.23Rp90.34Rp398.05MRp68.58B
Sep 2, 2026Sep 3, 2026Rp89.98Rp90.53Rp87.42Rp87.86Rp323.38MRp68.64B
Sep 1, 2026Sep 2, 2026Rp92.49Rp92.52Rp89.66Rp89.98Rp237.29MRp70.39B
Aug 31, 2026Sep 1, 2026Rp93.06Rp94.02Rp91.42Rp92.49Rp876.41MRp71.44B
Aug 30, 2026Aug 31, 2026Rp89.40Rp98.54Rp89.05Rp93.06Rp716.42MRp71.89B
Aug 29, 2026Aug 30, 2026Rp88.76Rp91.54Rp87.43Rp89.40Rp595.11MRp68.63B
Aug 28, 2026Aug 29, 2026Rp93.02Rp94.47Rp88.07Rp88.76Rp3.02BRp70.45B
Aug 27, 2026Aug 28, 2026Rp86.52Rp99.47Rp85.57Rp94.65Rp834.14MRp68.82B
Aug 26, 2026Aug 27, 2026Rp84.43Rp86.76Rp83.57Rp86.50Rp336.51MRp65.32B
Aug 25, 2026Aug 26, 2026Rp84.58Rp86.00Rp84.37Rp84.43Rp382.68MRp65.70B
Aug 24, 2026Aug 25, 2026Rp84.26Rp85.20Rp83.40Rp84.58Rp507.06MRp65.00B
Aug 23, 2026Aug 24, 2026Rp81.36Rp84.74Rp79.80Rp84.26Rp302.05MRp63.27B
Aug 22, 2026Aug 23, 2026Rp85.02Rp85.96Rp80.89Rp81.36Rp604.16MRp63.64B
Aug 21, 2026Aug 22, 2026Rp79.72Rp85.44Rp79.09Rp85.03Rp401.60MRp62.38B
Aug 20, 2026Aug 21, 2026Rp78.66Rp79.97Rp75.68Rp79.72Rp2.79BRp60.04B
Aug 19, 2026Aug 20, 2026Rp67.34Rp78.84Rp66.80Rp78.84Rp560.75MRp54.00B
Aug 18, 2026Aug 19, 2026Rp68.36Rp73.46Rp66.54Rp67.33Rp208.85MRp51.92B
Aug 17, 2026Aug 18, 2026Rp68.11Rp68.69Rp67.89Rp68.36Rp208.35MRp52.80B
Aug 16, 2026Aug 17, 2026Rp70.72Rp70.72Rp68.11Rp68.11Rp208.74MRp53.41B
Aug 15, 2026Aug 16, 2026Rp71.39Rp71.74Rp70.10Rp70.71Rp419.79MRp54.81B
Aug 14, 2026Aug 15, 2026Rp74.62Rp75.30Rp71.27Rp71.39Rp531.48MRp56.07B
Aug 13, 2026Aug 14, 2026Rp78.27Rp79.04Rp74.42Rp74.62Rp3.44BRp58.52B

Dapatkan ikhtisar lengkap riwayat harga ShapeShift FOX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShapeShift FOX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShapeShift FOX Token, serta volume trading historis FOX dan kapitalisasi pasar.

Lacak riwayat ShapeShift FOX Token secara menyeluruh, mulai dari harga awal ShapeShift FOX Token hingga data harga FOX terbaru. Alat riwayat harga FOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler