logo
Gambar FOX
FOXShapeShift FOX Token
Rp104.26
2.84%
1D

Riwayat Harga ShapeShift FOX Token (FOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp101.21Rp108.80Rp100.25Rp102.61Rp2.49BRp80.52B
Oct 1, 2026Oct 2, 2026Rp96.82Rp102.02Rp95.87Rp101.21Rp723.30MRp75.81B
Sep 30, 2026Oct 1, 2026Rp96.55Rp99.85Rp96.03Rp96.82Rp859.63MRp75.54B
Sep 29, 2026Sep 30, 2026Rp96.50Rp100.75Rp93.55Rp96.26Rp901.45MRp74.69B
Sep 28, 2026Sep 29, 2026Rp95.98Rp99.82Rp94.22Rp96.50Rp1.27BRp74.24B
Sep 27, 2026Sep 28, 2026Rp98.66Rp103.22Rp95.98Rp95.98Rp743.04MRp75.84B
Sep 26, 2026Sep 27, 2026Rp96.07Rp98.68Rp94.51Rp98.66Rp781.44MRp74.52B
Sep 25, 2026Sep 26, 2026Rp94.41Rp98.64Rp94.36Rp96.07Rp497.84MRp74.04B
Sep 24, 2026Sep 25, 2026Rp95.84Rp96.77Rp92.94Rp94.41Rp590.79MRp73.36B
Sep 23, 2026Sep 24, 2026Rp96.51Rp98.37Rp93.54Rp94.68Rp1.11BRp73.46B
Sep 22, 2026Sep 23, 2026Rp98.15Rp99.06Rp93.50Rp96.51Rp2.71BRp73.92B
Sep 21, 2026Sep 22, 2026Rp93.12Rp103.40Rp92.23Rp98.15Rp1.18BRp74.77B
Sep 20, 2026Sep 21, 2026Rp92.23Rp93.29Rp89.22Rp93.12Rp693.40MRp70.40B
Sep 19, 2026Sep 20, 2026Rp92.01Rp94.67Rp91.11Rp92.13Rp674.17MRp71.93B
Sep 18, 2026Sep 19, 2026Rp85.94Rp92.31Rp85.35Rp92.01Rp360.33MRp68.72B
Sep 17, 2026Sep 18, 2026Rp83.00Rp86.37Rp82.78Rp85.94Rp520.43MRp65.55B
Sep 16, 2026Sep 17, 2026Rp82.96Rp83.84Rp81.03Rp82.97Rp593.71MRp63.57B
Sep 15, 2026Sep 16, 2026Rp90.28Rp90.39Rp82.87Rp82.96Rp374.25MRp67.65B
Sep 14, 2026Sep 15, 2026Rp87.08Rp91.44Rp86.91Rp90.28Rp284.86MRp68.65B
Sep 13, 2026Sep 14, 2026Rp89.28Rp90.15Rp87.63Rp87.82Rp237.37MRp68.62B
Sep 12, 2026Sep 13, 2026Rp89.03Rp91.03Rp88.90Rp89.22Rp690.04MRp69.52B
Sep 11, 2026Sep 12, 2026Rp85.26Rp90.13Rp85.04Rp89.01Rp279.55MRp67.43B
Sep 10, 2026Sep 11, 2026Rp86.51Rp87.25Rp84.80Rp85.26Rp231.86MRp66.59B
Sep 9, 2026Sep 10, 2026Rp88.34Rp90.35Rp86.42Rp86.51Rp191.84MRp68.23B
Sep 8, 2026Sep 9, 2026Rp88.87Rp89.66Rp88.07Rp88.34Rp137.19MRp68.64B
Sep 7, 2026Sep 8, 2026Rp90.78Rp91.02Rp88.57Rp88.85Rp241.06MRp69.28B
Sep 6, 2026Sep 7, 2026Rp90.89Rp93.56Rp89.22Rp90.74Rp375.36MRp70.26B
Sep 5, 2026Sep 6, 2026Rp89.75Rp94.17Rp89.23Rp90.85Rp450.55MRp70.53B
Sep 4, 2026Sep 5, 2026Rp91.91Rp92.44Rp88.54Rp89.65Rp384.92MRp70.07B
Sep 3, 2026Sep 4, 2026Rp89.40Rp92.48Rp88.74Rp91.91Rp404.95MRp69.77B

Dapatkan ikhtisar lengkap riwayat harga ShapeShift FOX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShapeShift FOX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShapeShift FOX Token, serta volume trading historis FOX dan kapitalisasi pasar.

Lacak riwayat ShapeShift FOX Token secara menyeluruh, mulai dari harga awal ShapeShift FOX Token hingga data harga FOX terbaru. Alat riwayat harga FOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler