logo
Gambar FOX
FOXShapeShift FOX Token
Rp89.04
-4.82%
1D

Riwayat Harga ShapeShift FOX Token (FOX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp97.11Rp98.04Rp90.96Rp91.45Rp369.25MRp72.12B
Oct 21, 2026Oct 22, 2026Rp95.70Rp99.66Rp94.06Rp97.11Rp626.68MRp74.90B
Oct 20, 2026Oct 21, 2026Rp91.92Rp95.83Rp90.35Rp95.70Rp540.97MRp71.23B
Oct 19, 2026Oct 20, 2026Rp91.01Rp94.46Rp90.50Rp91.92Rp768.40MRp71.47B
Oct 18, 2026Oct 19, 2026Rp92.70Rp94.37Rp89.61Rp91.01Rp631.86MRp71.09B
Oct 17, 2026Oct 18, 2026Rp90.98Rp93.61Rp90.30Rp92.71Rp292.22MRp70.99B
Oct 16, 2026Oct 17, 2026Rp94.34Rp95.18Rp90.88Rp90.98Rp562.06MRp71.92B
Oct 15, 2026Oct 16, 2026Rp91.01Rp95.36Rp89.39Rp94.34Rp322.13MRp70.69B
Oct 14, 2026Oct 15, 2026Rp94.84Rp95.36Rp91.01Rp91.01Rp242.00MRp72.35B
Oct 13, 2026Oct 14, 2026Rp97.25Rp97.61Rp94.69Rp94.84Rp564.87MRp73.98B
Oct 12, 2026Oct 13, 2026Rp99.46Rp101.07Rp96.19Rp97.35Rp129.70MRp76.61B
Oct 11, 2026Oct 12, 2026Rp99.72Rp100.24Rp96.47Rp99.46Rp347.13MRp76.10B
Oct 10, 2026Oct 11, 2026Rp97.98Rp99.72Rp96.99Rp98.68Rp368.83MRp76.30B
Oct 9, 2026Oct 10, 2026Rp94.41Rp98.07Rp93.81Rp97.98Rp300.49MRp74.10B
Oct 8, 2026Oct 9, 2026Rp97.51Rp99.03Rp93.17Rp94.41Rp580.08MRp74.51B
Oct 7, 2026Oct 8, 2026Rp106.58Rp106.77Rp97.36Rp97.44Rp641.35MRp78.52B
Oct 6, 2026Oct 7, 2026Rp105.89Rp107.67Rp104.95Rp106.58Rp339.56MRp82.13B
Oct 5, 2026Oct 6, 2026Rp105.92Rp107.34Rp104.35Rp105.89Rp295.05MRp81.78B
Oct 4, 2026Oct 5, 2026Rp105.79Rp106.73Rp104.22Rp105.92Rp370.51MRp81.69B
Oct 3, 2026Oct 4, 2026Rp102.26Rp105.86Rp101.74Rp105.80Rp1.17BRp79.90B
Oct 2, 2026Oct 3, 2026Rp102.06Rp109.71Rp101.09Rp103.47Rp2.51BRp81.19B
Oct 1, 2026Oct 2, 2026Rp97.64Rp102.88Rp96.67Rp102.06Rp729.36MRp76.45B
Sep 30, 2026Oct 1, 2026Rp97.36Rp100.69Rp96.83Rp97.64Rp866.83MRp76.17B
Sep 29, 2026Sep 30, 2026Rp97.31Rp101.60Rp94.33Rp97.07Rp909.01MRp75.31B
Sep 28, 2026Sep 29, 2026Rp96.78Rp100.66Rp95.01Rp97.31Rp1.28BRp74.87B
Sep 27, 2026Sep 28, 2026Rp99.48Rp104.08Rp96.78Rp96.78Rp749.27MRp76.48B
Sep 26, 2026Sep 27, 2026Rp96.87Rp99.50Rp95.30Rp99.48Rp787.99MRp75.14B
Sep 25, 2026Sep 26, 2026Rp95.20Rp99.47Rp95.15Rp96.88Rp502.01MRp74.66B
Sep 24, 2026Sep 25, 2026Rp96.64Rp97.58Rp93.71Rp95.20Rp603.86MRp73.91B

Dapatkan ikhtisar lengkap riwayat harga ShapeShift FOX Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai ShapeShift FOX Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ShapeShift FOX Token, serta volume trading historis FOX dan kapitalisasi pasar.

Lacak riwayat ShapeShift FOX Token secara menyeluruh, mulai dari harga awal ShapeShift FOX Token hingga data harga FOX terbaru. Alat riwayat harga FOX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler