logo
Gambar FOR
FORForTube
Rp0.8037
0.00%
1D

Riwayat Harga ForTube (FOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.8067Rp0.8122Rp0.7978Rp0.8037Rp42,319Rp200.37M
Oct 19, 2026Oct 20, 2026Rp0.8202Rp0.8302Rp0.7923Rp0.8069Rp72,762Rp200.89M
Oct 18, 2026Oct 19, 2026Rp0.8160Rp0.8215Rp0.8067Rp0.8202Rp136,204Rp203.35M
Oct 17, 2026Oct 18, 2026Rp0.8236Rp0.8322Rp0.8103Rp0.8153Rp128,354Rp204.46M
Oct 16, 2026Oct 17, 2026Rp0.7843Rp0.8388Rp0.7842Rp0.8228Rp224,893Rp205.68M
Oct 15, 2026Oct 16, 2026Rp0.8143Rp0.8198Rp0.6646Rp0.7843Rp96,542Rp195.05M
Oct 14, 2026Oct 15, 2026Rp0.8196Rp0.8215Rp0.8048Rp0.8135Rp36,210Rp203.40M
Oct 13, 2026Oct 14, 2026Rp0.8235Rp0.8257Rp0.8165Rp0.8196Rp175,336Rp204.48M
Oct 12, 2026Oct 13, 2026Rp0.8354Rp0.8354Rp0.8113Rp0.8235Rp110,366Rp205.98M
Oct 11, 2026Oct 12, 2026Rp0.8354Rp0.8354Rp0.8354Rp0.8354Rp74,347Rp208.31M
Oct 10, 2026Oct 11, 2026Rp0.8298Rp0.8435Rp0.8258Rp0.8354Rp74,252Rp208.04M
Oct 9, 2026Oct 10, 2026Rp0.8256Rp0.8373Rp0.8177Rp0.8298Rp422,038Rp205.77M
Oct 8, 2026Oct 9, 2026Rp0.8462Rp0.8553Rp0.8221Rp0.8257Rp1.91MRp208.76M
Oct 7, 2026Oct 8, 2026Rp0.9849Rp0.9909Rp0.8250Rp0.8462Rp2.34MRp221.34M
Oct 6, 2026Oct 7, 2026Rp0.9968Rp0.9971Rp0.9797Rp0.9849Rp2.26MRp246.64M
Oct 5, 2026Oct 6, 2026Rp0.5935Rp1.10Rp0.3954Rp0.9966Rp1.06MRp252.95M
Oct 4, 2026Oct 5, 2026Rp0.5166Rp0.9114Rp0.5149Rp0.5935Rp272,541Rp183.82M
Oct 3, 2026Oct 4, 2026Rp0.9934Rp1.00Rp0.2982Rp0.5167Rp65,197Rp179.23M
Oct 2, 2026Oct 3, 2026Rp0.9956Rp1.00Rp0.4284Rp0.9949Rp24,191Rp166.05M
Oct 1, 2026Oct 2, 2026Rp1.00Rp1.02Rp0.9910Rp0.9956Rp84,115Rp249.37M
Sep 30, 2026Oct 1, 2026Rp0.9910Rp1.01Rp0.9780Rp1.00Rp431,339Rp247.93M
Sep 29, 2026Sep 30, 2026Rp0.6511Rp0.9917Rp0.6441Rp0.9917Rp373,127Rp175.11M
Sep 28, 2026Sep 29, 2026Rp0.9799Rp0.9799Rp0.6465Rp0.6511Rp135,378Rp215.31M
Sep 27, 2026Sep 28, 2026Rp0.9748Rp0.9805Rp0.9708Rp0.9799Rp40,045Rp243.69M
Sep 26, 2026Sep 27, 2026Rp0.9705Rp0.9931Rp0.4760Rp0.9745Rp68,180Rp217.95M
Sep 25, 2026Sep 26, 2026Rp0.9675Rp0.9842Rp0.9609Rp0.9701Rp166,969Rp241.80M
Sep 24, 2026Sep 25, 2026Rp0.9914Rp0.9988Rp0.9602Rp0.9675Rp177,763Rp243.65M
Sep 23, 2026Sep 24, 2026Rp0.9958Rp1.01Rp0.9659Rp0.9902Rp77,383Rp246.33M
Sep 22, 2026Sep 23, 2026Rp1.00Rp1.01Rp0.9736Rp0.9958Rp501,819Rp248.45M
Sep 21, 2026Sep 22, 2026Rp1.02Rp1.03Rp0.9874Rp1.00Rp614,823Rp252.25M

Dapatkan ikhtisar lengkap riwayat harga ForTube dengan halaman data harga historis kami. Akses seluruh riwayat nilai ForTube – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ForTube, serta volume trading historis FOR dan kapitalisasi pasar.

Lacak riwayat ForTube secara menyeluruh, mulai dari harga awal ForTube hingga data harga FOR terbaru. Alat riwayat harga FOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler