logo
Gambar FOR
FORForTube
Rp0.9834
-1.03%
1D

Riwayat Harga ForTube (FOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.9931Rp1.00Rp0.9656Rp0.9876Rp497,679Rp246.40M
Sep 21, 2026Sep 22, 2026Rp1.01Rp1.02Rp0.9792Rp0.9932Rp609,751Rp250.17M
Sep 20, 2026Sep 21, 2026Rp1.01Rp1.02Rp0.9947Rp1.01Rp131,718Rp251.55M
Sep 19, 2026Sep 20, 2026Rp1.00Rp1.02Rp0.9947Rp1.01Rp86,511Rp251.39M
Sep 18, 2026Sep 19, 2026Rp0.9873Rp1.01Rp0.9867Rp1.00Rp334,976Rp248.89M
Sep 17, 2026Sep 18, 2026Rp0.9438Rp0.9892Rp0.9374Rp0.9834Rp628,843Rp241.48M
Sep 16, 2026Sep 17, 2026Rp0.9365Rp0.9488Rp0.3836Rp0.9443Rp51,943Rp198.90M
Sep 15, 2026Sep 16, 2026Rp0.9227Rp0.9442Rp0.9196Rp0.9365Rp213,183Rp233.38M
Sep 14, 2026Sep 15, 2026Rp0.9411Rp0.9599Rp0.9216Rp0.9227Rp193,201Rp233.65M
Sep 13, 2026Sep 14, 2026Rp0.9575Rp0.9708Rp0.9154Rp0.9406Rp331,178Rp235.54M
Sep 12, 2026Sep 13, 2026Rp0.9606Rp0.9927Rp0.9547Rp0.9575Rp76,752Rp241.28M
Sep 11, 2026Sep 12, 2026Rp0.3581Rp0.9665Rp0.3032Rp0.9630Rp282,131Rp106.88M
Sep 10, 2026Sep 11, 2026Rp0.9542Rp0.9760Rp0.3366Rp0.3583Rp159,190Rp193.20M
Sep 9, 2026Sep 10, 2026Rp0.9833Rp0.9833Rp0.9542Rp0.9542Rp15,023Rp243.51M
Sep 8, 2026Sep 9, 2026Rp0.9833Rp0.9833Rp0.9833Rp0.9833Rp17,464Rp245.18M
Sep 7, 2026Sep 8, 2026Rp0.9832Rp0.9834Rp0.9576Rp0.9833Rp616,474Rp244.19M
Sep 6, 2026Sep 7, 2026Rp1.04Rp1.06Rp0.9719Rp0.9832Rp760,855Rp253.31M
Sep 5, 2026Sep 6, 2026Rp1.02Rp1.05Rp0.5325Rp1.04Rp83,240Rp239.89M
Sep 4, 2026Sep 5, 2026Rp1.03Rp1.03Rp1.02Rp1.02Rp134,905Rp255.53M
Sep 3, 2026Sep 4, 2026Rp1.00Rp1.03Rp0.9972Rp1.03Rp64,514Rp252.51M
Sep 2, 2026Sep 3, 2026Rp0.9981Rp1.02Rp0.9881Rp1.00Rp38,634Rp250.10M
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.02Rp0.9966Rp0.9981Rp18,831Rp251.08M
Aug 31, 2026Sep 1, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,231.63Rp253.43M
Aug 30, 2026Aug 31, 2026Rp1.01Rp1.03Rp1.00Rp1.02Rp3,228.99Rp253.22M
Aug 29, 2026Aug 30, 2026Rp0.9983Rp1.02Rp0.9684Rp1.01Rp21,789Rp251.40M
Aug 28, 2026Aug 29, 2026Rp1.01Rp1.01Rp0.9957Rp0.9983Rp33,074Rp250.87M
Aug 27, 2026Aug 28, 2026Rp1.01Rp1.02Rp0.9855Rp1.01Rp84,760Rp250.94M
Aug 26, 2026Aug 27, 2026Rp1.10Rp1.10Rp0.9947Rp1.01Rp1.17MRp253.26M
Aug 25, 2026Aug 26, 2026Rp1.09Rp1.10Rp1.08Rp1.10Rp34,993Rp272.70M
Aug 24, 2026Aug 25, 2026Rp1.09Rp1.09Rp1.08Rp1.09Rp156,143Rp270.11M
Aug 23, 2026Aug 24, 2026Rp1.11Rp1.11Rp1.07Rp1.09Rp294,732Rp272.20M

Dapatkan ikhtisar lengkap riwayat harga ForTube dengan halaman data harga historis kami. Akses seluruh riwayat nilai ForTube – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ForTube, serta volume trading historis FOR dan kapitalisasi pasar.

Lacak riwayat ForTube secara menyeluruh, mulai dari harga awal ForTube hingga data harga FOR terbaru. Alat riwayat harga FOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler