logo
Gambar FOR
FORForTube
Rp1.08
20.07%
1D

Riwayat Harga ForTube (FOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp0.5153Rp0.9092Rp0.5136Rp0.5920Rp271,857Rp183.36M
Oct 3, 2026Oct 4, 2026Rp0.9909Rp1.00Rp0.2974Rp0.5154Rp65,034Rp178.78M
Oct 2, 2026Oct 3, 2026Rp0.9931Rp0.9989Rp0.4273Rp0.9924Rp24,131Rp165.64M
Oct 1, 2026Oct 2, 2026Rp0.9982Rp1.02Rp0.9885Rp0.9931Rp83,904Rp248.74M
Sep 30, 2026Oct 1, 2026Rp0.9885Rp1.01Rp0.9756Rp0.9982Rp430,257Rp247.31M
Sep 29, 2026Sep 30, 2026Rp0.6494Rp0.9893Rp0.6425Rp0.9892Rp372,191Rp174.67M
Sep 28, 2026Sep 29, 2026Rp0.9775Rp0.9775Rp0.6449Rp0.6494Rp135,038Rp214.77M
Sep 27, 2026Sep 28, 2026Rp0.9724Rp0.9781Rp0.9683Rp0.9775Rp39,944Rp243.07M
Sep 26, 2026Sep 27, 2026Rp0.9681Rp0.9906Rp0.4748Rp0.9721Rp68,009Rp217.40M
Sep 25, 2026Sep 26, 2026Rp0.9651Rp0.9818Rp0.9585Rp0.9677Rp166,551Rp241.19M
Sep 24, 2026Sep 25, 2026Rp0.9889Rp0.9963Rp0.9578Rp0.9651Rp178,432Rp242.79M
Sep 23, 2026Sep 24, 2026Rp0.9933Rp1.01Rp0.9634Rp0.9877Rp77,189Rp245.71M
Sep 22, 2026Sep 23, 2026Rp0.9988Rp1.01Rp0.9712Rp0.9933Rp500,560Rp247.83M
Sep 21, 2026Sep 22, 2026Rp1.01Rp1.03Rp0.9849Rp0.9989Rp613,281Rp251.62M
Sep 20, 2026Sep 21, 2026Rp1.02Rp1.03Rp1.00Rp1.01Rp132,480Rp253.00M
Sep 19, 2026Sep 20, 2026Rp1.01Rp1.02Rp1.00Rp1.02Rp87,012Rp252.85M
Sep 18, 2026Sep 19, 2026Rp0.9930Rp1.02Rp0.9924Rp1.01Rp336,915Rp250.33M
Sep 17, 2026Sep 18, 2026Rp0.9493Rp0.9950Rp0.9429Rp0.9891Rp632,483Rp242.88M
Sep 16, 2026Sep 17, 2026Rp0.9419Rp0.9543Rp0.3858Rp0.9498Rp52,244Rp200.05M
Sep 15, 2026Sep 16, 2026Rp0.9281Rp0.9497Rp0.9250Rp0.9419Rp214,417Rp234.73M
Sep 14, 2026Sep 15, 2026Rp0.9465Rp0.9654Rp0.9269Rp0.9281Rp194,319Rp235.00M
Sep 13, 2026Sep 14, 2026Rp0.9630Rp0.9764Rp0.9207Rp0.9461Rp333,095Rp236.91M
Sep 12, 2026Sep 13, 2026Rp0.9662Rp0.9985Rp0.9603Rp0.9630Rp77,196Rp242.68M
Sep 11, 2026Sep 12, 2026Rp0.3602Rp0.9721Rp0.3050Rp0.9686Rp283,764Rp107.50M
Sep 10, 2026Sep 11, 2026Rp0.9597Rp0.9816Rp0.3385Rp0.3604Rp160,111Rp194.32M
Sep 9, 2026Sep 10, 2026Rp0.9890Rp0.9890Rp0.9597Rp0.9597Rp15,110Rp244.92M
Sep 8, 2026Sep 9, 2026Rp0.9890Rp0.9890Rp0.9890Rp0.9890Rp17,565Rp246.60M
Sep 7, 2026Sep 8, 2026Rp0.9889Rp0.9891Rp0.9631Rp0.9890Rp620,042Rp245.61M
Sep 6, 2026Sep 7, 2026Rp1.05Rp1.07Rp0.9775Rp0.9889Rp765,258Rp254.78M
Sep 5, 2026Sep 6, 2026Rp1.03Rp1.05Rp0.5356Rp1.05Rp83,721Rp241.27M

Dapatkan ikhtisar lengkap riwayat harga ForTube dengan halaman data harga historis kami. Akses seluruh riwayat nilai ForTube – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ForTube, serta volume trading historis FOR dan kapitalisasi pasar.

Lacak riwayat ForTube secara menyeluruh, mulai dari harga awal ForTube hingga data harga FOR terbaru. Alat riwayat harga FOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler