logo
Gambar FOR
FORForTube
Rp0.9902
-0.56%
1D

Riwayat Harga ForTube (FOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp0.9933Rp1.00Rp0.9659Rp0.9879Rp497,819Rp246.47M
Sep 21, 2026Sep 22, 2026Rp1.01Rp1.02Rp0.9795Rp0.9934Rp609,923Rp250.24M
Sep 20, 2026Sep 21, 2026Rp1.01Rp1.02Rp0.9949Rp1.01Rp131,755Rp251.62M
Sep 19, 2026Sep 20, 2026Rp1.00Rp1.02Rp0.9950Rp1.01Rp86,535Rp251.46M
Sep 18, 2026Sep 19, 2026Rp0.9876Rp1.01Rp0.9870Rp1.00Rp335,070Rp248.96M
Sep 17, 2026Sep 18, 2026Rp0.9441Rp0.9895Rp0.9377Rp0.9836Rp629,019Rp241.55M
Sep 16, 2026Sep 17, 2026Rp0.9367Rp0.9491Rp0.3837Rp0.9446Rp51,957Rp198.95M
Sep 15, 2026Sep 16, 2026Rp0.9230Rp0.9445Rp0.9199Rp0.9367Rp213,243Rp233.44M
Sep 14, 2026Sep 15, 2026Rp0.9413Rp0.9601Rp0.9218Rp0.9230Rp193,255Rp233.72M
Sep 13, 2026Sep 14, 2026Rp0.9578Rp0.9711Rp0.9157Rp0.9409Rp331,271Rp235.61M
Sep 12, 2026Sep 13, 2026Rp0.9609Rp0.9930Rp0.9550Rp0.9578Rp76,774Rp241.35M
Sep 11, 2026Sep 12, 2026Rp0.3582Rp0.9668Rp0.3033Rp0.9633Rp282,210Rp106.91M
Sep 10, 2026Sep 11, 2026Rp0.9545Rp0.9762Rp0.3367Rp0.3584Rp159,234Rp193.25M
Sep 9, 2026Sep 10, 2026Rp0.9836Rp0.9836Rp0.9545Rp0.9545Rp15,027Rp243.58M
Sep 8, 2026Sep 9, 2026Rp0.9836Rp0.9836Rp0.9836Rp0.9836Rp17,469Rp245.25M
Sep 7, 2026Sep 8, 2026Rp0.9835Rp0.9837Rp0.9579Rp0.9836Rp616,647Rp244.26M
Sep 6, 2026Sep 7, 2026Rp1.04Rp1.06Rp0.9721Rp0.9835Rp761,068Rp253.39M
Sep 5, 2026Sep 6, 2026Rp1.02Rp1.05Rp0.5327Rp1.04Rp83,263Rp239.95M
Sep 4, 2026Sep 5, 2026Rp1.03Rp1.03Rp1.02Rp1.02Rp134,943Rp255.60M
Sep 3, 2026Sep 4, 2026Rp1.00Rp1.03Rp0.9975Rp1.03Rp64,532Rp252.58M
Sep 2, 2026Sep 3, 2026Rp0.9983Rp1.02Rp0.9883Rp1.00Rp38,645Rp250.17M
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.02Rp0.9969Rp0.9983Rp18,837Rp251.15M
Aug 31, 2026Sep 1, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,232.54Rp253.50M
Aug 30, 2026Aug 31, 2026Rp1.01Rp1.03Rp1.00Rp1.02Rp3,229.90Rp253.29M
Aug 29, 2026Aug 30, 2026Rp0.9986Rp1.02Rp0.9687Rp1.01Rp21,795Rp251.47M
Aug 28, 2026Aug 29, 2026Rp1.01Rp1.01Rp0.9960Rp0.9986Rp33,083Rp250.94M
Aug 27, 2026Aug 28, 2026Rp1.01Rp1.02Rp0.9858Rp1.01Rp84,783Rp251.01M
Aug 26, 2026Aug 27, 2026Rp1.10Rp1.10Rp0.9950Rp1.01Rp1.17MRp253.34M
Aug 25, 2026Aug 26, 2026Rp1.09Rp1.10Rp1.08Rp1.10Rp35,003Rp272.78M
Aug 24, 2026Aug 25, 2026Rp1.09Rp1.09Rp1.08Rp1.09Rp156,187Rp270.18M
Aug 23, 2026Aug 24, 2026Rp1.11Rp1.11Rp1.08Rp1.09Rp294,815Rp272.28M

Dapatkan ikhtisar lengkap riwayat harga ForTube dengan halaman data harga historis kami. Akses seluruh riwayat nilai ForTube – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ForTube, serta volume trading historis FOR dan kapitalisasi pasar.

Lacak riwayat ForTube secara menyeluruh, mulai dari harga awal ForTube hingga data harga FOR terbaru. Alat riwayat harga FOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler