logo
Gambar FOR
FORForTube
Rp0.9929
-0.38%
1D

Riwayat Harga ForTube (FOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp0.9980Rp1.02Rp0.9883Rp0.9928Rp83,880Rp248.67M
Sep 30, 2026Oct 1, 2026Rp0.9882Rp1.01Rp0.9753Rp0.9980Rp430,137Rp247.24M
Sep 29, 2026Sep 30, 2026Rp0.6492Rp0.9890Rp0.6423Rp0.9889Rp372,087Rp174.62M
Sep 28, 2026Sep 29, 2026Rp0.9772Rp0.9772Rp0.6447Rp0.6492Rp135,000Rp214.71M
Sep 27, 2026Sep 28, 2026Rp0.9721Rp0.9778Rp0.9681Rp0.9772Rp39,933Rp243.01M
Sep 26, 2026Sep 27, 2026Rp0.9678Rp0.9903Rp0.4747Rp0.9718Rp67,990Rp217.34M
Sep 25, 2026Sep 26, 2026Rp0.9648Rp0.9815Rp0.9582Rp0.9674Rp166,504Rp241.12M
Sep 24, 2026Sep 25, 2026Rp0.9886Rp0.9960Rp0.9576Rp0.9648Rp178,382Rp242.72M
Sep 23, 2026Sep 24, 2026Rp0.9931Rp1.00Rp0.9632Rp0.9874Rp77,167Rp245.64M
Sep 22, 2026Sep 23, 2026Rp0.9985Rp1.01Rp0.9709Rp0.9931Rp500,420Rp247.76M
Sep 21, 2026Sep 22, 2026Rp1.01Rp1.03Rp0.9846Rp0.9986Rp613,109Rp251.55M
Sep 20, 2026Sep 21, 2026Rp1.02Rp1.03Rp1.00Rp1.01Rp132,443Rp252.93M
Sep 19, 2026Sep 20, 2026Rp1.01Rp1.02Rp1.00Rp1.02Rp86,988Rp252.77M
Sep 18, 2026Sep 19, 2026Rp0.9927Rp1.02Rp0.9922Rp1.01Rp336,821Rp250.26M
Sep 17, 2026Sep 18, 2026Rp0.9490Rp0.9947Rp0.9426Rp0.9888Rp632,306Rp242.81M
Sep 16, 2026Sep 17, 2026Rp0.9416Rp0.9540Rp0.3857Rp0.9495Rp52,229Rp199.99M
Sep 15, 2026Sep 16, 2026Rp0.9278Rp0.9494Rp0.9247Rp0.9416Rp214,357Rp234.66M
Sep 14, 2026Sep 15, 2026Rp0.9462Rp0.9652Rp0.9266Rp0.9278Rp194,265Rp234.94M
Sep 13, 2026Sep 14, 2026Rp0.9628Rp0.9762Rp0.9205Rp0.9458Rp333,002Rp236.84M
Sep 12, 2026Sep 13, 2026Rp0.9659Rp0.9982Rp0.9600Rp0.9628Rp77,175Rp242.61M
Sep 11, 2026Sep 12, 2026Rp0.3601Rp0.9718Rp0.3049Rp0.9683Rp283,685Rp107.47M
Sep 10, 2026Sep 11, 2026Rp0.9595Rp0.9813Rp0.3385Rp0.3603Rp160,066Rp194.26M
Sep 9, 2026Sep 10, 2026Rp0.9887Rp0.9887Rp0.9595Rp0.9595Rp15,106Rp244.85M
Sep 8, 2026Sep 9, 2026Rp0.9887Rp0.9887Rp0.9887Rp0.9887Rp17,560Rp246.53M
Sep 7, 2026Sep 8, 2026Rp0.9886Rp0.9888Rp0.9629Rp0.9887Rp619,869Rp245.54M
Sep 6, 2026Sep 7, 2026Rp1.05Rp1.07Rp0.9772Rp0.9886Rp765,045Rp254.71M
Sep 5, 2026Sep 6, 2026Rp1.03Rp1.05Rp0.5355Rp1.05Rp83,698Rp241.21M
Sep 4, 2026Sep 5, 2026Rp1.03Rp1.03Rp1.02Rp1.03Rp135,648Rp256.93M
Sep 3, 2026Sep 4, 2026Rp1.01Rp1.03Rp1.00Rp1.03Rp64,869Rp253.90M
Sep 2, 2026Sep 3, 2026Rp1.00Rp1.02Rp0.9935Rp1.01Rp38,847Rp251.48M

Dapatkan ikhtisar lengkap riwayat harga ForTube dengan halaman data harga historis kami. Akses seluruh riwayat nilai ForTube – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ForTube, serta volume trading historis FOR dan kapitalisasi pasar.

Lacak riwayat ForTube secara menyeluruh, mulai dari harga awal ForTube hingga data harga FOR terbaru. Alat riwayat harga FOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler