logo
Gambar FOR
FORForTube
Rp0.9913
51.01%
1D

Riwayat Harga ForTube (FOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp0.6480Rp0.9872Rp0.6411Rp0.9871Rp371,401Rp174.30M
Sep 28, 2026Sep 29, 2026Rp0.9754Rp0.9754Rp0.6435Rp0.6480Rp134,751Rp214.31M
Sep 27, 2026Sep 28, 2026Rp0.9703Rp0.9760Rp0.9663Rp0.9754Rp39,859Rp242.56M
Sep 26, 2026Sep 27, 2026Rp0.9660Rp0.9885Rp0.4738Rp0.9700Rp67,864Rp216.94M
Sep 25, 2026Sep 26, 2026Rp0.9630Rp0.9797Rp0.9564Rp0.9656Rp166,197Rp240.68M
Sep 24, 2026Sep 25, 2026Rp0.9868Rp0.9941Rp0.9558Rp0.9630Rp178,053Rp242.27M
Sep 23, 2026Sep 24, 2026Rp0.9912Rp1.00Rp0.9614Rp0.9856Rp77,025Rp245.19M
Sep 22, 2026Sep 23, 2026Rp0.9967Rp1.00Rp0.9691Rp0.9912Rp499,497Rp247.30M
Sep 21, 2026Sep 22, 2026Rp1.01Rp1.03Rp0.9828Rp0.9968Rp611,979Rp251.09M
Sep 20, 2026Sep 21, 2026Rp1.02Rp1.02Rp0.9983Rp1.01Rp132,199Rp252.47M
Sep 19, 2026Sep 20, 2026Rp1.01Rp1.02Rp0.9983Rp1.02Rp86,827Rp252.31M
Sep 18, 2026Sep 19, 2026Rp0.9909Rp1.02Rp0.9903Rp1.01Rp336,200Rp249.80M
Sep 17, 2026Sep 18, 2026Rp0.9472Rp0.9928Rp0.9409Rp0.9870Rp631,140Rp242.36M
Sep 16, 2026Sep 17, 2026Rp0.9399Rp0.9523Rp0.3850Rp0.9478Rp52,133Rp199.62M
Sep 15, 2026Sep 16, 2026Rp0.9261Rp0.9477Rp0.9230Rp0.9399Rp213,961Rp234.23M
Sep 14, 2026Sep 15, 2026Rp0.9445Rp0.9634Rp0.9249Rp0.9261Rp193,906Rp234.51M
Sep 13, 2026Sep 14, 2026Rp0.9610Rp0.9744Rp0.9188Rp0.9441Rp332,388Rp236.40M
Sep 12, 2026Sep 13, 2026Rp0.9641Rp0.9964Rp0.9582Rp0.9610Rp77,032Rp242.16M
Sep 11, 2026Sep 12, 2026Rp0.3594Rp0.9700Rp0.3043Rp0.9666Rp283,161Rp107.27M
Sep 10, 2026Sep 11, 2026Rp0.9577Rp0.9795Rp0.3378Rp0.3596Rp159,771Rp193.91M
Sep 9, 2026Sep 10, 2026Rp0.9869Rp0.9869Rp0.9577Rp0.9577Rp15,078Rp244.40M
Sep 8, 2026Sep 9, 2026Rp0.9869Rp0.9869Rp0.9869Rp0.9869Rp17,528Rp246.08M
Sep 7, 2026Sep 8, 2026Rp0.9868Rp0.9870Rp0.9611Rp0.9869Rp618,726Rp245.09M
Sep 6, 2026Sep 7, 2026Rp1.05Rp1.07Rp0.9754Rp0.9868Rp763,634Rp254.24M
Sep 5, 2026Sep 6, 2026Rp1.03Rp1.05Rp0.5345Rp1.05Rp83,544Rp240.76M
Sep 4, 2026Sep 5, 2026Rp1.03Rp1.03Rp1.02Rp1.03Rp135,398Rp256.46M
Sep 3, 2026Sep 4, 2026Rp1.00Rp1.03Rp1.00Rp1.03Rp64,750Rp253.43M
Sep 2, 2026Sep 3, 2026Rp1.00Rp1.02Rp0.9917Rp1.00Rp38,775Rp251.02M
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.02Rp1.00Rp1.00Rp18,900Rp252.00M
Aug 31, 2026Sep 1, 2026Rp1.02Rp1.02Rp1.02Rp1.02Rp3,243.44Rp254.35M
Aug 30, 2026Aug 31, 2026Rp1.02Rp1.03Rp1.01Rp1.02Rp3,240.79Rp254.15M

Dapatkan ikhtisar lengkap riwayat harga ForTube dengan halaman data harga historis kami. Akses seluruh riwayat nilai ForTube – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ForTube, serta volume trading historis FOR dan kapitalisasi pasar.

Lacak riwayat ForTube secara menyeluruh, mulai dari harga awal ForTube hingga data harga FOR terbaru. Alat riwayat harga FOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler