logo
Gambar FOR
FORForTube
Rp1.00
0.87%
1D

Riwayat Harga ForTube (FOR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp0.9904Rp1.01Rp0.9774Rp1.00Rp431,074Rp247.78M
Sep 29, 2026Sep 30, 2026Rp0.6507Rp0.9911Rp0.6437Rp0.9911Rp372,898Rp175.00M
Sep 28, 2026Sep 29, 2026Rp0.9793Rp0.9793Rp0.6461Rp0.6507Rp135,295Rp215.18M
Sep 27, 2026Sep 28, 2026Rp0.9742Rp0.9799Rp0.9702Rp0.9793Rp40,020Rp243.54M
Sep 26, 2026Sep 27, 2026Rp0.9699Rp0.9924Rp0.4757Rp0.9739Rp68,138Rp217.81M
Sep 25, 2026Sep 26, 2026Rp0.9669Rp0.9836Rp0.9603Rp0.9695Rp166,867Rp241.65M
Sep 24, 2026Sep 25, 2026Rp0.9908Rp0.9981Rp0.9596Rp0.9669Rp178,771Rp243.25M
Sep 23, 2026Sep 24, 2026Rp0.9952Rp1.01Rp0.9653Rp0.9896Rp77,335Rp246.18M
Sep 22, 2026Sep 23, 2026Rp1.00Rp1.01Rp0.9730Rp0.9952Rp501,511Rp248.30M
Sep 21, 2026Sep 22, 2026Rp1.02Rp1.03Rp0.9868Rp1.00Rp614,446Rp252.10M
Sep 20, 2026Sep 21, 2026Rp1.02Rp1.03Rp1.00Rp1.02Rp132,732Rp253.48M
Sep 19, 2026Sep 20, 2026Rp1.01Rp1.03Rp1.00Rp1.02Rp87,177Rp253.33M
Sep 18, 2026Sep 19, 2026Rp0.9949Rp1.02Rp0.9943Rp1.01Rp337,555Rp250.81M
Sep 17, 2026Sep 18, 2026Rp0.9511Rp0.9968Rp0.9446Rp0.9909Rp633,684Rp243.34M
Sep 16, 2026Sep 17, 2026Rp0.9437Rp0.9561Rp0.3865Rp0.9516Rp52,343Rp200.43M
Sep 15, 2026Sep 16, 2026Rp0.9298Rp0.9515Rp0.9267Rp0.9437Rp214,824Rp235.17M
Sep 14, 2026Sep 15, 2026Rp0.9483Rp0.9673Rp0.9287Rp0.9298Rp194,688Rp235.45M
Sep 13, 2026Sep 14, 2026Rp0.9649Rp0.9783Rp0.9225Rp0.9479Rp333,728Rp237.36M
Sep 12, 2026Sep 13, 2026Rp0.9680Rp1.00Rp0.9621Rp0.9649Rp77,343Rp243.14M
Sep 11, 2026Sep 12, 2026Rp0.3609Rp0.9740Rp0.3056Rp0.9705Rp284,303Rp107.71M
Sep 10, 2026Sep 11, 2026Rp0.9616Rp0.9835Rp0.3392Rp0.3611Rp160,415Rp194.69M
Sep 9, 2026Sep 10, 2026Rp0.9909Rp0.9909Rp0.9616Rp0.9616Rp15,139Rp245.39M
Sep 8, 2026Sep 9, 2026Rp0.9909Rp0.9909Rp0.9909Rp0.9909Rp17,599Rp247.07M
Sep 7, 2026Sep 8, 2026Rp0.9908Rp0.9910Rp0.9650Rp0.9909Rp621,220Rp246.07M
Sep 6, 2026Sep 7, 2026Rp1.05Rp1.07Rp0.9794Rp0.9908Rp766,712Rp255.26M
Sep 5, 2026Sep 6, 2026Rp1.03Rp1.05Rp0.5366Rp1.05Rp83,880Rp241.73M
Sep 4, 2026Sep 5, 2026Rp1.03Rp1.04Rp1.03Rp1.03Rp135,944Rp257.49M
Sep 3, 2026Sep 4, 2026Rp1.01Rp1.03Rp1.00Rp1.03Rp65,011Rp254.45M
Sep 2, 2026Sep 3, 2026Rp1.01Rp1.03Rp0.9957Rp1.01Rp38,931Rp252.03M
Sep 1, 2026Sep 2, 2026Rp1.02Rp1.03Rp1.00Rp1.01Rp18,976Rp253.02M

Dapatkan ikhtisar lengkap riwayat harga ForTube dengan halaman data harga historis kami. Akses seluruh riwayat nilai ForTube – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ForTube, serta volume trading historis FOR dan kapitalisasi pasar.

Lacak riwayat ForTube secara menyeluruh, mulai dari harga awal ForTube hingga data harga FOR terbaru. Alat riwayat harga FOR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler