logo
Gambar FORT
FORTForta
Rp311.51
5.30%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp305.00Rp308.34Rp285.43Rp285.43Rp6.64BRp196.06B
Oct 13, 2026Oct 14, 2026Rp317.55Rp333.11Rp305.30Rp306.15Rp9.10BRp204.17B
Oct 12, 2026Oct 13, 2026Rp322.81Rp330.50Rp314.21Rp318.24Rp12.18BRp209.51B
Oct 11, 2026Oct 12, 2026Rp334.79Rp334.79Rp315.95Rp321.00Rp20.71BRp210.85B
Oct 10, 2026Oct 11, 2026Rp348.08Rp350.99Rp325.72Rp330.48Rp88.94BRp219.33B
Oct 9, 2026Oct 10, 2026Rp330.30Rp410.64Rp313.14Rp349.38Rp53.59BRp224.41B
Oct 8, 2026Oct 9, 2026Rp319.75Rp361.11Rp317.82Rp331.25Rp117.54BRp216.62B
Oct 7, 2026Oct 8, 2026Rp423.85Rp435.09Rp316.60Rp322.21Rp235.54BRp240.97B
Oct 6, 2026Oct 7, 2026Rp290.57Rp462.87Rp290.15Rp420.65Rp15.06BRp204.14B
Oct 5, 2026Oct 6, 2026Rp287.31Rp294.41Rp283.62Rp294.41Rp3.86BRp186.60B
Oct 4, 2026Oct 5, 2026Rp281.31Rp287.62Rp279.92Rp287.46Rp3.37BRp185.13B
Oct 3, 2026Oct 4, 2026Rp281.25Rp285.18Rp278.98Rp281.31Rp3.70BRp184.07B
Oct 2, 2026Oct 3, 2026Rp275.09Rp285.32Rp275.09Rp281.51Rp4.69BRp183.96B
Oct 1, 2026Oct 2, 2026Rp283.35Rp288.74Rp271.61Rp275.09Rp5.15BRp181.48B
Sep 30, 2026Oct 1, 2026Rp292.73Rp292.73Rp280.05Rp283.47Rp6.25BRp185.87B
Sep 29, 2026Sep 30, 2026Rp300.30Rp300.69Rp285.36Rp293.35Rp11.31BRp190.63B
Sep 28, 2026Sep 29, 2026Rp297.25Rp313.99Rp291.82Rp298.56Rp9.08BRp193.74B
Sep 27, 2026Sep 28, 2026Rp286.14Rp306.82Rp285.25Rp297.27Rp5.83BRp191.88B
Sep 26, 2026Sep 27, 2026Rp289.66Rp289.81Rp279.51Rp285.55Rp4.48BRp184.98B
Sep 25, 2026Sep 26, 2026Rp286.97Rp289.91Rp283.85Rp289.66Rp4.39BRp186.48B
Sep 24, 2026Sep 25, 2026Rp283.70Rp287.21Rp279.53Rp286.71Rp5.00BRp183.68B
Sep 23, 2026Sep 24, 2026Rp285.31Rp295.71Rp277.18Rp283.08Rp4.91BRp183.82B
Sep 22, 2026Sep 23, 2026Rp282.15Rp287.16Rp279.95Rp285.31Rp4.60BRp183.50B
Sep 21, 2026Sep 22, 2026Rp269.31Rp285.56Rp269.31Rp282.23Rp4.72BRp180.20B
Sep 20, 2026Sep 21, 2026Rp268.23Rp272.14Rp264.08Rp269.31Rp3.59BRp173.96B
Sep 19, 2026Sep 20, 2026Rp269.91Rp271.09Rp266.14Rp268.23Rp3.84BRp174.11B
Sep 18, 2026Sep 19, 2026Rp257.75Rp270.37Rp257.48Rp269.88Rp3.97BRp170.47B
Sep 17, 2026Sep 18, 2026Rp253.48Rp258.78Rp252.43Rp257.80Rp3.39BRp165.84B
Sep 16, 2026Sep 17, 2026Rp252.45Rp255.39Rp250.34Rp253.48Rp4.22BRp164.27B
Sep 15, 2026Sep 16, 2026Rp265.11Rp265.11Rp252.38Rp252.45Rp3.67BRp169.10B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler