Gambar FORT
FORTForta
Rp266.73
1.07%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp266.85Rp268.03Rp263.13Rp265.20Rp3.80BRp172.14B
Sep 18, 2026Sep 19, 2026Rp254.83Rp267.31Rp254.57Rp266.83Rp3.92BRp168.54B
Sep 17, 2026Sep 18, 2026Rp250.62Rp255.85Rp249.58Rp254.88Rp3.34BRp163.64B
Sep 16, 2026Sep 17, 2026Rp249.59Rp252.50Rp247.51Rp250.62Rp4.18BRp162.41B
Sep 15, 2026Sep 16, 2026Rp262.11Rp262.11Rp249.53Rp249.59Rp3.63BRp167.18B
Sep 14, 2026Sep 15, 2026Rp259.22Rp263.62Rp258.59Rp261.99Rp4.23BRp169.22B
Sep 13, 2026Sep 14, 2026Rp261.04Rp261.04Rp256.04Rp259.29Rp3.58BRp167.99B
Sep 12, 2026Sep 13, 2026Rp261.35Rp265.29Rp260.92Rp261.04Rp3.66BRp170.21B
Sep 11, 2026Sep 12, 2026Rp260.14Rp265.22Rp257.13Rp261.43Rp4.52BRp168.91B
Sep 10, 2026Sep 11, 2026Rp262.61Rp263.82Rp258.65Rp260.14Rp4.56BRp169.55B
Sep 9, 2026Sep 10, 2026Rp270.29Rp270.54Rp262.57Rp262.61Rp3.92BRp173.52B
Sep 8, 2026Sep 9, 2026Rp270.13Rp278.00Rp269.19Rp270.29Rp4.31BRp176.16B
Sep 7, 2026Sep 8, 2026Rp266.02Rp271.49Rp265.52Rp269.95Rp3.97BRp174.43B
Sep 6, 2026Sep 7, 2026Rp262.09Rp266.36Rp262.09Rp266.02Rp3.54BRp171.41B
Sep 5, 2026Sep 6, 2026Rp255.00Rp263.81Rp254.88Rp262.09Rp3.48BRp167.94B
Sep 4, 2026Sep 5, 2026Rp261.65Rp261.65Rp254.18Rp254.95Rp3.65BRp167.07B
Sep 3, 2026Sep 4, 2026Rp251.66Rp261.87Rp251.32Rp261.65Rp3.74BRp166.57B
Sep 2, 2026Sep 3, 2026Rp260.14Rp260.28Rp250.48Rp251.66Rp3.88BRp165.89B
Sep 1, 2026Sep 2, 2026Rp265.79Rp266.23Rp259.51Rp260.14Rp4.12BRp170.17B
Aug 31, 2026Sep 1, 2026Rp266.82Rp271.06Rp261.60Rp265.58Rp6.75BRp171.02B
Aug 30, 2026Aug 31, 2026Rp270.35Rp282.57Rp267.89Rp268.15Rp4.95BRp176.48B
Aug 29, 2026Aug 30, 2026Rp268.46Rp271.78Rp266.37Rp270.58Rp4.80BRp173.54B
Aug 28, 2026Aug 29, 2026Rp280.57Rp281.88Rp264.67Rp268.46Rp11.26BRp174.90B
Aug 27, 2026Aug 28, 2026Rp266.50Rp309.66Rp262.46Rp282.47Rp26.90BRp185.89B
Aug 26, 2026Aug 27, 2026Rp253.99Rp298.58Rp250.43Rp269.13Rp14.39BRp170.41B
Aug 25, 2026Aug 26, 2026Rp255.74Rp263.15Rp252.16Rp254.64Rp4.03BRp165.20B
Aug 24, 2026Aug 25, 2026Rp257.95Rp257.96Rp252.69Rp255.49Rp3.47BRp164.42B
Aug 23, 2026Aug 24, 2026Rp250.19Rp257.08Rp247.66Rp256.59Rp3.48BRp161.85B
Aug 22, 2026Aug 23, 2026Rp255.35Rp259.39Rp246.35Rp250.74Rp4.62BRp161.39B
Aug 21, 2026Aug 22, 2026Rp239.31Rp257.28Rp239.31Rp256.44Rp4.02BRp160.22B
Aug 20, 2026Aug 21, 2026Rp237.72Rp242.05Rp234.98Rp239.33Rp5.60BRp153.80B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler