Gambar FORT
FORTForta
Rp275.74
4.60%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp266.54Rp270.42Rp262.41Rp267.61Rp3.57BRp172.86B
Sep 19, 2026Sep 20, 2026Rp268.21Rp269.38Rp264.46Rp266.54Rp3.82BRp173.01B
Sep 18, 2026Sep 19, 2026Rp256.13Rp268.66Rp255.86Rp268.18Rp3.94BRp169.40B
Sep 17, 2026Sep 18, 2026Rp251.89Rp257.15Rp250.85Rp256.17Rp3.36BRp164.47B
Sep 16, 2026Sep 17, 2026Rp250.86Rp253.78Rp248.77Rp251.89Rp4.20BRp163.24B
Sep 15, 2026Sep 16, 2026Rp263.44Rp263.44Rp250.79Rp250.86Rp3.65BRp168.03B
Sep 14, 2026Sep 15, 2026Rp260.53Rp264.95Rp259.91Rp263.32Rp4.25BRp170.08B
Sep 13, 2026Sep 14, 2026Rp262.37Rp262.37Rp257.34Rp260.61Rp3.60BRp168.84B
Sep 12, 2026Sep 13, 2026Rp262.67Rp266.63Rp262.24Rp262.37Rp3.68BRp171.07B
Sep 11, 2026Sep 12, 2026Rp261.46Rp266.57Rp258.44Rp262.76Rp4.55BRp169.77B
Sep 10, 2026Sep 11, 2026Rp263.95Rp265.16Rp259.96Rp261.46Rp4.59BRp170.41B
Sep 9, 2026Sep 10, 2026Rp271.66Rp271.91Rp263.90Rp263.95Rp3.94BRp174.40B
Sep 8, 2026Sep 9, 2026Rp271.50Rp279.41Rp270.55Rp271.66Rp4.33BRp177.05B
Sep 7, 2026Sep 8, 2026Rp267.37Rp272.87Rp266.87Rp271.32Rp3.99BRp175.32B
Sep 6, 2026Sep 7, 2026Rp263.42Rp267.71Rp263.42Rp267.37Rp3.56BRp172.28B
Sep 5, 2026Sep 6, 2026Rp256.29Rp265.15Rp256.17Rp263.42Rp3.50BRp168.79B
Sep 4, 2026Sep 5, 2026Rp262.98Rp262.98Rp255.47Rp256.24Rp3.67BRp167.92B
Sep 3, 2026Sep 4, 2026Rp252.93Rp263.20Rp252.59Rp262.98Rp3.76BRp167.42B
Sep 2, 2026Sep 3, 2026Rp261.46Rp261.60Rp251.75Rp252.93Rp3.90BRp166.73B
Sep 1, 2026Sep 2, 2026Rp267.13Rp267.58Rp260.83Rp261.46Rp4.14BRp171.03B
Aug 31, 2026Sep 1, 2026Rp268.17Rp272.44Rp262.92Rp266.92Rp6.78BRp171.88B
Aug 30, 2026Aug 31, 2026Rp271.72Rp284.00Rp269.25Rp269.51Rp4.97BRp177.38B
Aug 29, 2026Aug 30, 2026Rp269.82Rp273.16Rp267.73Rp271.95Rp4.82BRp174.42B
Aug 28, 2026Aug 29, 2026Rp282.00Rp283.31Rp266.01Rp269.82Rp11.32BRp175.78B
Aug 27, 2026Aug 28, 2026Rp267.85Rp311.23Rp263.79Rp283.91Rp27.04BRp186.83B
Aug 26, 2026Aug 27, 2026Rp255.28Rp300.09Rp251.70Rp270.50Rp14.46BRp171.27B
Aug 25, 2026Aug 26, 2026Rp257.04Rp264.48Rp253.44Rp255.93Rp4.05BRp166.03B
Aug 24, 2026Aug 25, 2026Rp259.26Rp259.27Rp253.97Rp256.78Rp3.49BRp165.26B
Aug 23, 2026Aug 24, 2026Rp251.46Rp258.39Rp248.92Rp257.89Rp3.50BRp162.67B
Aug 22, 2026Aug 23, 2026Rp256.64Rp260.71Rp247.60Rp252.01Rp4.64BRp162.21B
Aug 21, 2026Aug 22, 2026Rp240.53Rp258.58Rp240.53Rp257.75Rp4.04BRp161.04B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler