Gambar FORT
FORTForta
Rp255.56
-1.64%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp258.37Rp262.75Rp257.75Rp261.14Rp4.21BRp168.67B
Sep 13, 2026Sep 14, 2026Rp260.19Rp260.19Rp255.20Rp258.45Rp3.57BRp167.44B
Sep 12, 2026Sep 13, 2026Rp260.49Rp264.42Rp260.06Rp260.19Rp3.65BRp169.65B
Sep 11, 2026Sep 12, 2026Rp259.29Rp264.36Rp256.29Rp260.57Rp4.51BRp168.36B
Sep 10, 2026Sep 11, 2026Rp261.75Rp262.96Rp257.81Rp259.29Rp4.55BRp168.99B
Sep 9, 2026Sep 10, 2026Rp269.40Rp269.65Rp261.71Rp261.75Rp3.91BRp172.95B
Sep 8, 2026Sep 9, 2026Rp269.24Rp277.09Rp268.31Rp269.40Rp4.30BRp175.58B
Sep 7, 2026Sep 8, 2026Rp265.15Rp270.60Rp264.66Rp269.07Rp3.96BRp173.86B
Sep 6, 2026Sep 7, 2026Rp261.23Rp265.49Rp261.23Rp265.15Rp3.53BRp170.85B
Sep 5, 2026Sep 6, 2026Rp254.17Rp262.95Rp254.05Rp261.23Rp3.47BRp167.39B
Sep 4, 2026Sep 5, 2026Rp260.80Rp260.80Rp253.35Rp254.12Rp3.64BRp166.52B
Sep 3, 2026Sep 4, 2026Rp250.83Rp261.02Rp250.50Rp260.80Rp3.72BRp166.03B
Sep 2, 2026Sep 3, 2026Rp259.29Rp259.43Rp249.66Rp250.83Rp3.86BRp165.35B
Sep 1, 2026Sep 2, 2026Rp264.92Rp265.36Rp258.66Rp259.29Rp4.10BRp169.61B
Aug 31, 2026Sep 1, 2026Rp265.95Rp270.18Rp260.74Rp264.71Rp6.72BRp170.46B
Aug 30, 2026Aug 31, 2026Rp269.46Rp281.64Rp267.02Rp267.28Rp4.93BRp175.90B
Aug 29, 2026Aug 30, 2026Rp267.58Rp270.89Rp265.50Rp269.69Rp4.78BRp172.97B
Aug 28, 2026Aug 29, 2026Rp279.66Rp280.96Rp263.80Rp267.58Rp11.22BRp174.32B
Aug 27, 2026Aug 28, 2026Rp265.62Rp308.64Rp261.60Rp281.55Rp26.82BRp185.28B
Aug 26, 2026Aug 27, 2026Rp253.16Rp297.60Rp249.61Rp268.25Rp14.34BRp169.85B
Aug 25, 2026Aug 26, 2026Rp254.91Rp262.29Rp251.34Rp253.81Rp4.02BRp164.66B
Aug 24, 2026Aug 25, 2026Rp257.11Rp257.12Rp251.87Rp254.65Rp3.46BRp163.88B
Aug 23, 2026Aug 24, 2026Rp249.37Rp256.24Rp246.85Rp255.75Rp3.47BRp161.32B
Aug 22, 2026Aug 23, 2026Rp254.51Rp258.54Rp245.54Rp249.92Rp4.61BRp160.86B
Aug 21, 2026Aug 22, 2026Rp238.53Rp256.44Rp238.53Rp255.61Rp4.00BRp159.70B
Aug 20, 2026Aug 21, 2026Rp236.94Rp241.26Rp234.21Rp238.55Rp5.58BRp153.30B
Aug 19, 2026Aug 20, 2026Rp221.77Rp241.40Rp219.12Rp236.94Rp4.08BRp145.76B
Aug 18, 2026Aug 19, 2026Rp223.73Rp226.06Rp220.10Rp221.65Rp4.24BRp143.65B
Aug 17, 2026Aug 18, 2026Rp219.83Rp224.02Rp218.20Rp224.02Rp3.91BRp141.82B
Aug 16, 2026Aug 17, 2026Rp212.46Rp220.27Rp211.35Rp219.83Rp5.10BRp137.67B
Aug 15, 2026Aug 16, 2026Rp221.05Rp223.96Rp212.34Rp212.46Rp4.27BRp139.57B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler