Gambar FORT
FORTForta
Rp285.32
1.45%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp281.13Rp286.12Rp278.94Rp284.28Rp4.58BRp182.84B
Sep 21, 2026Sep 22, 2026Rp268.33Rp284.53Rp268.33Rp281.21Rp4.70BRp179.55B
Sep 20, 2026Sep 21, 2026Rp267.26Rp271.15Rp263.12Rp268.33Rp3.58BRp173.33B
Sep 19, 2026Sep 20, 2026Rp268.93Rp270.11Rp265.18Rp267.26Rp3.83BRp173.48B
Sep 18, 2026Sep 19, 2026Rp256.82Rp269.39Rp256.55Rp268.91Rp3.96BRp169.86B
Sep 17, 2026Sep 18, 2026Rp252.57Rp257.84Rp251.52Rp256.86Rp3.37BRp164.91B
Sep 16, 2026Sep 17, 2026Rp251.53Rp254.46Rp249.44Rp252.57Rp4.21BRp163.68B
Sep 15, 2026Sep 16, 2026Rp264.15Rp264.15Rp251.47Rp251.53Rp3.66BRp168.48B
Sep 14, 2026Sep 15, 2026Rp261.23Rp265.67Rp260.61Rp264.03Rp4.26BRp170.54B
Sep 13, 2026Sep 14, 2026Rp263.07Rp263.07Rp258.03Rp261.31Rp3.61BRp169.29B
Sep 12, 2026Sep 13, 2026Rp263.38Rp267.35Rp262.95Rp263.07Rp3.69BRp171.53B
Sep 11, 2026Sep 12, 2026Rp262.17Rp267.29Rp259.13Rp263.46Rp4.56BRp170.23B
Sep 10, 2026Sep 11, 2026Rp264.66Rp265.87Rp260.66Rp262.17Rp4.60BRp170.87B
Sep 9, 2026Sep 10, 2026Rp272.39Rp272.64Rp264.62Rp264.66Rp3.95BRp174.87B
Sep 8, 2026Sep 9, 2026Rp272.23Rp280.16Rp271.28Rp272.39Rp4.35BRp177.53B
Sep 7, 2026Sep 8, 2026Rp268.09Rp273.60Rp267.59Rp272.05Rp4.00BRp175.79B
Sep 6, 2026Sep 7, 2026Rp264.13Rp268.43Rp264.13Rp268.09Rp3.57BRp172.74B
Sep 5, 2026Sep 6, 2026Rp256.98Rp265.86Rp256.86Rp264.13Rp3.51BRp169.25B
Sep 4, 2026Sep 5, 2026Rp263.69Rp263.69Rp256.16Rp256.93Rp3.68BRp168.37B
Sep 3, 2026Sep 4, 2026Rp253.61Rp263.91Rp253.27Rp263.69Rp3.77BRp167.87B
Sep 2, 2026Sep 3, 2026Rp262.17Rp262.31Rp252.42Rp253.61Rp3.91BRp167.18B
Sep 1, 2026Sep 2, 2026Rp267.85Rp268.30Rp261.53Rp262.17Rp4.15BRp171.49B
Aug 31, 2026Sep 1, 2026Rp268.90Rp273.17Rp263.63Rp267.64Rp6.80BRp172.35B
Aug 30, 2026Aug 31, 2026Rp272.45Rp284.76Rp269.98Rp270.24Rp4.99BRp177.85B
Aug 29, 2026Aug 30, 2026Rp270.55Rp273.89Rp268.45Rp272.68Rp4.83BRp174.89B
Aug 28, 2026Aug 29, 2026Rp282.76Rp284.07Rp266.73Rp270.55Rp11.35BRp176.26B
Aug 27, 2026Aug 28, 2026Rp268.57Rp312.06Rp264.50Rp284.67Rp27.11BRp187.33B
Aug 26, 2026Aug 27, 2026Rp255.96Rp300.90Rp252.38Rp271.23Rp14.50BRp171.73B
Aug 25, 2026Aug 26, 2026Rp257.73Rp265.19Rp254.12Rp256.62Rp4.06BRp166.48B
Aug 24, 2026Aug 25, 2026Rp259.96Rp259.97Rp254.66Rp257.47Rp3.50BRp165.70B
Aug 23, 2026Aug 24, 2026Rp252.13Rp259.08Rp249.59Rp258.59Rp3.51BRp163.11B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler