Gambar FORT
FORTForta
Rp285.86
1.39%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp282.86Rp286.36Rp278.71Rp285.87Rp5.07BRp183.26B
Sep 23, 2026Sep 24, 2026Rp284.47Rp294.84Rp276.36Rp282.25Rp4.89BRp183.28B
Sep 22, 2026Sep 23, 2026Rp281.32Rp286.31Rp279.12Rp284.47Rp4.59BRp182.96B
Sep 21, 2026Sep 22, 2026Rp268.51Rp284.72Rp268.51Rp281.40Rp4.71BRp179.67B
Sep 20, 2026Sep 21, 2026Rp267.44Rp271.33Rp263.30Rp268.51Rp3.58BRp173.44B
Sep 19, 2026Sep 20, 2026Rp269.11Rp270.29Rp265.35Rp267.44Rp3.83BRp173.60B
Sep 18, 2026Sep 19, 2026Rp256.99Rp269.57Rp256.72Rp269.09Rp3.96BRp169.97B
Sep 17, 2026Sep 18, 2026Rp252.73Rp258.01Rp251.69Rp257.04Rp3.37BRp165.02B
Sep 16, 2026Sep 17, 2026Rp251.70Rp254.63Rp249.60Rp252.73Rp4.21BRp163.79B
Sep 15, 2026Sep 16, 2026Rp264.32Rp264.32Rp251.64Rp251.70Rp3.66BRp168.60B
Sep 14, 2026Sep 15, 2026Rp261.41Rp265.84Rp260.78Rp264.21Rp4.26BRp170.65B
Sep 13, 2026Sep 14, 2026Rp263.25Rp263.25Rp258.21Rp261.49Rp3.61BRp169.41B
Sep 12, 2026Sep 13, 2026Rp263.56Rp267.53Rp263.12Rp263.25Rp3.69BRp171.65B
Sep 11, 2026Sep 12, 2026Rp262.34Rp267.47Rp259.31Rp263.64Rp4.56BRp170.34B
Sep 10, 2026Sep 11, 2026Rp264.83Rp266.05Rp260.84Rp262.34Rp4.60BRp170.98B
Sep 9, 2026Sep 10, 2026Rp272.57Rp272.82Rp264.79Rp264.83Rp3.96BRp174.98B
Sep 8, 2026Sep 9, 2026Rp272.41Rp280.35Rp271.47Rp272.57Rp4.35BRp177.65B
Sep 7, 2026Sep 8, 2026Rp268.27Rp273.79Rp267.77Rp272.23Rp4.01BRp175.91B
Sep 6, 2026Sep 7, 2026Rp264.30Rp268.61Rp264.30Rp268.27Rp3.57BRp172.86B
Sep 5, 2026Sep 6, 2026Rp257.16Rp266.04Rp257.03Rp264.30Rp3.51BRp169.36B
Sep 4, 2026Sep 5, 2026Rp263.86Rp263.86Rp256.33Rp257.11Rp3.68BRp168.48B
Sep 3, 2026Sep 4, 2026Rp253.78Rp264.09Rp253.44Rp263.86Rp3.77BRp167.98B
Sep 2, 2026Sep 3, 2026Rp262.34Rp262.48Rp252.59Rp253.78Rp3.91BRp167.30B
Sep 1, 2026Sep 2, 2026Rp268.03Rp268.48Rp261.70Rp262.34Rp4.15BRp171.61B
Aug 31, 2026Sep 1, 2026Rp269.08Rp273.36Rp263.81Rp267.82Rp6.80BRp172.46B
Aug 30, 2026Aug 31, 2026Rp272.63Rp284.95Rp270.16Rp270.42Rp4.99BRp177.97B
Aug 29, 2026Aug 30, 2026Rp270.73Rp274.08Rp268.63Rp272.87Rp4.84BRp175.00B
Aug 28, 2026Aug 29, 2026Rp282.95Rp284.27Rp266.91Rp270.73Rp11.36BRp176.38B
Aug 27, 2026Aug 28, 2026Rp268.75Rp312.27Rp264.68Rp284.86Rp27.13BRp187.46B
Aug 26, 2026Aug 27, 2026Rp256.13Rp301.10Rp252.55Rp271.41Rp14.51BRp171.85B
Aug 25, 2026Aug 26, 2026Rp257.90Rp265.37Rp254.29Rp256.79Rp4.07BRp166.59B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler