Gambar FORT
FORTForta
Rp279.02
5.19%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp266.21Rp270.09Rp262.09Rp267.28Rp3.56BRp172.65B
Sep 19, 2026Sep 20, 2026Rp267.88Rp269.05Rp264.14Rp266.21Rp3.81BRp172.80B
Sep 18, 2026Sep 19, 2026Rp255.81Rp268.33Rp255.55Rp267.85Rp3.94BRp169.19B
Sep 17, 2026Sep 18, 2026Rp251.58Rp256.83Rp250.54Rp255.86Rp3.36BRp164.27B
Sep 16, 2026Sep 17, 2026Rp250.55Rp253.47Rp248.46Rp251.58Rp4.19BRp163.04B
Sep 15, 2026Sep 16, 2026Rp263.11Rp263.11Rp250.48Rp250.55Rp3.64BRp167.82B
Sep 14, 2026Sep 15, 2026Rp260.21Rp264.63Rp259.58Rp263.00Rp4.24BRp169.87B
Sep 13, 2026Sep 14, 2026Rp262.04Rp262.04Rp257.02Rp260.29Rp3.60BRp168.63B
Sep 12, 2026Sep 13, 2026Rp262.35Rp266.30Rp261.92Rp262.04Rp3.67BRp170.86B
Sep 11, 2026Sep 12, 2026Rp261.14Rp266.24Rp258.12Rp262.43Rp4.54BRp169.56B
Sep 10, 2026Sep 11, 2026Rp263.62Rp264.83Rp259.64Rp261.14Rp4.58BRp170.20B
Sep 9, 2026Sep 10, 2026Rp271.32Rp271.57Rp263.58Rp263.62Rp3.94BRp174.18B
Sep 8, 2026Sep 9, 2026Rp271.16Rp279.06Rp270.22Rp271.32Rp4.33BRp176.84B
Sep 7, 2026Sep 8, 2026Rp267.04Rp272.53Rp266.54Rp270.98Rp3.99BRp175.10B
Sep 6, 2026Sep 7, 2026Rp263.09Rp267.38Rp263.09Rp267.04Rp3.56BRp172.06B
Sep 5, 2026Sep 6, 2026Rp255.98Rp264.82Rp255.86Rp263.09Rp3.50BRp168.59B
Sep 4, 2026Sep 5, 2026Rp262.65Rp262.65Rp255.16Rp255.93Rp3.67BRp167.71B
Sep 3, 2026Sep 4, 2026Rp252.62Rp262.88Rp252.28Rp262.65Rp3.75BRp167.21B
Sep 2, 2026Sep 3, 2026Rp261.14Rp261.28Rp251.44Rp252.62Rp3.89BRp166.53B
Sep 1, 2026Sep 2, 2026Rp266.80Rp267.25Rp260.50Rp261.14Rp4.13BRp170.82B
Aug 31, 2026Sep 1, 2026Rp267.84Rp272.10Rp262.60Rp266.59Rp6.77BRp171.67B
Aug 30, 2026Aug 31, 2026Rp271.38Rp283.65Rp268.92Rp269.18Rp4.97BRp177.16B
Aug 29, 2026Aug 30, 2026Rp269.49Rp272.82Rp267.40Rp271.62Rp4.82BRp174.20B
Aug 28, 2026Aug 29, 2026Rp281.65Rp282.96Rp265.68Rp269.49Rp11.30BRp175.57B
Aug 27, 2026Aug 28, 2026Rp267.52Rp310.84Rp263.47Rp283.56Rp27.01BRp186.60B
Aug 26, 2026Aug 27, 2026Rp254.96Rp299.72Rp251.39Rp270.16Rp14.45BRp171.06B
Aug 25, 2026Aug 26, 2026Rp256.72Rp264.16Rp253.13Rp255.62Rp4.05BRp165.83B
Aug 24, 2026Aug 25, 2026Rp258.94Rp258.95Rp253.66Rp256.47Rp3.48BRp165.05B
Aug 23, 2026Aug 24, 2026Rp251.15Rp258.07Rp248.61Rp257.58Rp3.50BRp162.47B
Aug 22, 2026Aug 23, 2026Rp256.32Rp260.38Rp247.29Rp251.70Rp4.64BRp162.01B
Aug 21, 2026Aug 22, 2026Rp240.23Rp258.26Rp240.23Rp257.43Rp4.03BRp160.84B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler