Gambar FORT
FORTForta
Rp284.55
1.01%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp279.71Rp284.68Rp277.53Rp282.84Rp4.56BRp181.92B
Sep 21, 2026Sep 22, 2026Rp266.98Rp283.10Rp266.98Rp279.79Rp4.68BRp178.64B
Sep 20, 2026Sep 21, 2026Rp265.91Rp269.78Rp261.80Rp266.98Rp3.56BRp172.45B
Sep 19, 2026Sep 20, 2026Rp267.58Rp268.75Rp263.84Rp265.91Rp3.81BRp172.61B
Sep 18, 2026Sep 19, 2026Rp255.52Rp268.03Rp255.26Rp267.55Rp3.94BRp169.00B
Sep 17, 2026Sep 18, 2026Rp251.29Rp256.54Rp250.25Rp255.57Rp3.35BRp164.08B
Sep 16, 2026Sep 17, 2026Rp250.26Rp253.18Rp248.18Rp251.29Rp4.19BRp162.85B
Sep 15, 2026Sep 16, 2026Rp262.82Rp262.82Rp250.20Rp250.26Rp3.64BRp167.63B
Sep 14, 2026Sep 15, 2026Rp259.92Rp264.33Rp259.29Rp262.70Rp4.24BRp169.68B
Sep 13, 2026Sep 14, 2026Rp261.75Rp261.75Rp256.73Rp260.00Rp3.59BRp168.44B
Sep 12, 2026Sep 13, 2026Rp262.05Rp266.01Rp261.62Rp261.75Rp3.67BRp170.67B
Sep 11, 2026Sep 12, 2026Rp260.85Rp265.94Rp257.83Rp262.14Rp4.54BRp169.37B
Sep 10, 2026Sep 11, 2026Rp263.32Rp264.53Rp259.35Rp260.85Rp4.58BRp170.01B
Sep 9, 2026Sep 10, 2026Rp271.02Rp271.27Rp263.28Rp263.32Rp3.93BRp173.99B
Sep 8, 2026Sep 9, 2026Rp270.86Rp278.75Rp269.92Rp271.02Rp4.32BRp176.64B
Sep 7, 2026Sep 8, 2026Rp266.74Rp272.23Rp266.24Rp270.68Rp3.98BRp174.90B
Sep 6, 2026Sep 7, 2026Rp262.80Rp267.08Rp262.80Rp266.74Rp3.55BRp171.87B
Sep 5, 2026Sep 6, 2026Rp255.69Rp264.52Rp255.57Rp262.80Rp3.49BRp168.40B
Sep 4, 2026Sep 5, 2026Rp262.36Rp262.36Rp254.87Rp255.64Rp3.66BRp167.52B
Sep 3, 2026Sep 4, 2026Rp252.34Rp262.58Rp252.00Rp262.36Rp3.75BRp167.02B
Sep 2, 2026Sep 3, 2026Rp260.85Rp260.99Rp251.15Rp252.34Rp3.89BRp166.34B
Sep 1, 2026Sep 2, 2026Rp266.50Rp266.95Rp260.21Rp260.85Rp4.13BRp170.63B
Aug 31, 2026Sep 1, 2026Rp267.54Rp271.80Rp262.30Rp266.29Rp6.76BRp171.48B
Aug 30, 2026Aug 31, 2026Rp271.08Rp283.33Rp268.62Rp268.88Rp4.96BRp176.96B
Aug 29, 2026Aug 30, 2026Rp269.19Rp272.51Rp267.10Rp271.31Rp4.81BRp174.01B
Aug 28, 2026Aug 29, 2026Rp281.33Rp282.64Rp265.38Rp269.19Rp11.29BRp175.37B
Aug 27, 2026Aug 28, 2026Rp267.22Rp310.49Rp263.17Rp283.24Rp26.98BRp186.39B
Aug 26, 2026Aug 27, 2026Rp254.67Rp299.39Rp251.11Rp269.86Rp14.43BRp170.87B
Aug 25, 2026Aug 26, 2026Rp256.43Rp263.86Rp252.84Rp255.33Rp4.04BRp165.64B
Aug 24, 2026Aug 25, 2026Rp258.65Rp258.66Rp253.38Rp256.18Rp3.48BRp164.87B
Aug 23, 2026Aug 24, 2026Rp250.86Rp257.78Rp248.33Rp257.29Rp3.49BRp162.29B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler