Gambar FORT
FORTForta
Rp249.62
-3.25%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp261.37Rp261.37Rp248.82Rp248.89Rp3.62BRp166.71B
Sep 14, 2026Sep 15, 2026Rp258.49Rp262.87Rp257.86Rp261.26Rp4.22BRp168.74B
Sep 13, 2026Sep 14, 2026Rp260.31Rp260.31Rp255.32Rp258.56Rp3.57BRp167.51B
Sep 12, 2026Sep 13, 2026Rp260.61Rp264.54Rp260.18Rp260.31Rp3.65BRp169.73B
Sep 11, 2026Sep 12, 2026Rp259.41Rp264.48Rp256.41Rp260.69Rp4.51BRp168.44B
Sep 10, 2026Sep 11, 2026Rp261.87Rp263.08Rp257.92Rp259.41Rp4.55BRp169.07B
Sep 9, 2026Sep 10, 2026Rp269.53Rp269.77Rp261.83Rp261.87Rp3.91BRp173.03B
Sep 8, 2026Sep 9, 2026Rp269.37Rp277.21Rp268.43Rp269.52Rp4.30BRp175.66B
Sep 7, 2026Sep 8, 2026Rp265.27Rp270.73Rp264.77Rp269.19Rp3.96BRp173.94B
Sep 6, 2026Sep 7, 2026Rp261.35Rp265.61Rp261.35Rp265.27Rp3.53BRp170.92B
Sep 5, 2026Sep 6, 2026Rp254.28Rp263.07Rp254.16Rp261.35Rp3.47BRp167.47B
Sep 4, 2026Sep 5, 2026Rp260.91Rp260.91Rp253.46Rp254.23Rp3.64BRp166.60B
Sep 3, 2026Sep 4, 2026Rp250.95Rp261.13Rp250.61Rp260.91Rp3.73BRp166.10B
Sep 2, 2026Sep 3, 2026Rp259.41Rp259.55Rp249.77Rp250.95Rp3.87BRp165.43B
Sep 1, 2026Sep 2, 2026Rp265.04Rp265.48Rp258.78Rp259.41Rp4.10BRp169.69B
Aug 31, 2026Sep 1, 2026Rp266.07Rp270.30Rp260.86Rp264.83Rp6.73BRp170.53B
Aug 30, 2026Aug 31, 2026Rp269.58Rp281.77Rp267.14Rp267.40Rp4.93BRp175.98B
Aug 29, 2026Aug 30, 2026Rp267.70Rp271.01Rp265.62Rp269.82Rp4.78BRp173.05B
Aug 28, 2026Aug 29, 2026Rp279.78Rp281.09Rp263.92Rp267.70Rp11.23BRp174.40B
Aug 27, 2026Aug 28, 2026Rp265.74Rp308.78Rp261.72Rp281.68Rp26.83BRp185.36B
Aug 26, 2026Aug 27, 2026Rp253.27Rp297.74Rp249.72Rp268.37Rp14.35BRp169.93B
Aug 25, 2026Aug 26, 2026Rp255.02Rp262.41Rp251.45Rp253.92Rp4.02BRp164.73B
Aug 24, 2026Aug 25, 2026Rp257.22Rp257.24Rp251.98Rp254.77Rp3.46BRp163.96B
Aug 23, 2026Aug 24, 2026Rp249.48Rp256.36Rp246.96Rp255.87Rp3.47BRp161.39B
Aug 22, 2026Aug 23, 2026Rp254.63Rp258.66Rp245.65Rp250.03Rp4.61BRp160.93B
Aug 21, 2026Aug 22, 2026Rp238.64Rp256.55Rp238.64Rp255.72Rp4.00BRp159.77B
Aug 20, 2026Aug 21, 2026Rp237.05Rp241.37Rp234.32Rp238.66Rp5.59BRp153.37B
Aug 19, 2026Aug 20, 2026Rp221.87Rp241.51Rp219.22Rp237.05Rp4.09BRp145.83B
Aug 18, 2026Aug 19, 2026Rp223.83Rp226.17Rp220.20Rp221.75Rp4.25BRp143.71B
Aug 17, 2026Aug 18, 2026Rp219.93Rp224.13Rp218.30Rp224.13Rp3.91BRp141.89B
Aug 16, 2026Aug 17, 2026Rp212.55Rp220.37Rp211.45Rp219.93Rp5.10BRp137.73B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler