Gambar FORT
FORTForta
Rp263.73
-1.05%
1D

Riwayat Harga Forta (FORT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp254.76Rp267.23Rp254.50Rp266.75Rp3.92BRp168.50B
Sep 17, 2026Sep 18, 2026Rp250.54Rp255.78Rp249.51Rp254.81Rp3.34BRp163.59B
Sep 16, 2026Sep 17, 2026Rp249.52Rp252.43Rp247.44Rp250.54Rp4.17BRp162.37B
Sep 15, 2026Sep 16, 2026Rp262.03Rp262.03Rp249.45Rp249.52Rp3.63BRp167.14B
Sep 14, 2026Sep 15, 2026Rp259.14Rp263.54Rp258.52Rp261.92Rp4.23BRp169.17B
Sep 13, 2026Sep 14, 2026Rp260.97Rp260.97Rp255.97Rp259.22Rp3.58BRp167.94B
Sep 12, 2026Sep 13, 2026Rp261.27Rp265.21Rp260.84Rp260.97Rp3.66BRp170.16B
Sep 11, 2026Sep 12, 2026Rp260.07Rp265.15Rp257.06Rp261.36Rp4.52BRp168.86B
Sep 10, 2026Sep 11, 2026Rp262.54Rp263.75Rp258.58Rp260.07Rp4.56BRp169.50B
Sep 9, 2026Sep 10, 2026Rp270.21Rp270.46Rp262.50Rp262.54Rp3.92BRp173.47B
Sep 8, 2026Sep 9, 2026Rp270.05Rp277.92Rp269.11Rp270.21Rp4.31BRp176.11B
Sep 7, 2026Sep 8, 2026Rp265.94Rp271.41Rp265.45Rp269.87Rp3.97BRp174.38B
Sep 6, 2026Sep 7, 2026Rp262.01Rp266.28Rp262.01Rp265.94Rp3.54BRp171.36B
Sep 5, 2026Sep 6, 2026Rp254.93Rp263.73Rp254.81Rp262.01Rp3.48BRp167.89B
Sep 4, 2026Sep 5, 2026Rp261.58Rp261.58Rp254.11Rp254.88Rp3.65BRp167.02B
Sep 3, 2026Sep 4, 2026Rp251.59Rp261.80Rp251.25Rp261.58Rp3.74BRp166.53B
Sep 2, 2026Sep 3, 2026Rp260.07Rp260.21Rp250.41Rp251.59Rp3.88BRp165.85B
Sep 1, 2026Sep 2, 2026Rp265.71Rp266.16Rp259.44Rp260.07Rp4.11BRp170.12B
Aug 31, 2026Sep 1, 2026Rp266.75Rp270.99Rp261.52Rp265.50Rp6.74BRp170.97B
Aug 30, 2026Aug 31, 2026Rp270.27Rp282.49Rp267.82Rp268.08Rp4.95BRp176.43B
Aug 29, 2026Aug 30, 2026Rp268.38Rp271.70Rp266.30Rp270.50Rp4.80BRp173.49B
Aug 28, 2026Aug 29, 2026Rp280.49Rp281.80Rp264.59Rp268.38Rp11.26BRp174.85B
Aug 27, 2026Aug 28, 2026Rp266.42Rp309.57Rp262.39Rp282.39Rp26.90BRp185.83B
Aug 26, 2026Aug 27, 2026Rp253.92Rp298.50Rp250.36Rp269.06Rp14.39BRp170.36B
Aug 25, 2026Aug 26, 2026Rp255.67Rp263.07Rp252.09Rp254.57Rp4.03BRp165.15B
Aug 24, 2026Aug 25, 2026Rp257.88Rp257.89Rp252.62Rp255.42Rp3.47BRp164.38B
Aug 23, 2026Aug 24, 2026Rp250.12Rp257.01Rp247.59Rp256.52Rp3.48BRp161.80B
Aug 22, 2026Aug 23, 2026Rp255.27Rp259.32Rp246.28Rp250.67Rp4.62BRp161.34B
Aug 21, 2026Aug 22, 2026Rp239.25Rp257.21Rp239.25Rp256.37Rp4.02BRp160.18B
Aug 20, 2026Aug 21, 2026Rp237.65Rp241.99Rp234.92Rp239.26Rp5.60BRp153.76B
Aug 19, 2026Aug 20, 2026Rp222.43Rp242.12Rp219.77Rp237.65Rp4.10BRp146.20B

Dapatkan ikhtisar lengkap riwayat harga Forta dengan halaman data harga historis kami. Akses seluruh riwayat nilai Forta – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Forta, serta volume trading historis FORT dan kapitalisasi pasar.

Lacak riwayat Forta secara menyeluruh, mulai dari harga awal Forta hingga data harga FORT terbaru. Alat riwayat harga FORT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler