logo
Gambar FLUX
FLUXFlux
Rp1,074.51
-0.79%
1D

Riwayat Harga Flux (FLUX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp1,108.39Rp1,108.39Rp1,053.20Rp1,098.20Rp36.70BRp458.46B
Oct 29, 2026Oct 30, 2026Rp1,230.21Rp1,240.12Rp1,108.39Rp1,108.39Rp34.05BRp509.93B
Oct 28, 2026Oct 29, 2026Rp1,200.51Rp1,245.13Rp1,185.23Rp1,227.45Rp33.70BRp513.14B
Oct 27, 2026Oct 28, 2026Rp1,128.22Rp1,207.46Rp1,110.47Rp1,200.43Rp23.19BRp485.21B
Oct 26, 2026Oct 27, 2026Rp1,151.04Rp1,161.09Rp1,115.66Rp1,127.15Rp20.15BRp478.34B
Oct 25, 2026Oct 26, 2026Rp1,179.29Rp1,189.51Rp1,138.65Rp1,151.04Rp16.78BRp488.77B
Oct 24, 2026Oct 25, 2026Rp1,198.98Rp1,221.87Rp1,143.91Rp1,179.29Rp22.58BRp501.00B
Oct 23, 2026Oct 24, 2026Rp1,181.08Rp1,230.12Rp1,174.16Rp1,196.47Rp22.29BRp511.07B
Oct 22, 2026Oct 23, 2026Rp1,293.41Rp1,296.43Rp1,171.10Rp1,178.55Rp27.40BRp512.68B
Oct 21, 2026Oct 22, 2026Rp1,297.38Rp1,316.57Rp1,282.33Rp1,293.41Rp19.94BRp549.01B
Oct 20, 2026Oct 21, 2026Rp1,287.09Rp1,309.73Rp1,252.97Rp1,297.38Rp22.64BRp540.40B
Oct 19, 2026Oct 20, 2026Rp1,291.55Rp1,314.23Rp1,257.48Rp1,287.37Rp23.66BRp541.47B
Oct 18, 2026Oct 19, 2026Rp1,346.73Rp1,349.70Rp1,232.71Rp1,290.93Rp28.03BRp547.97B
Oct 17, 2026Oct 18, 2026Rp1,398.83Rp1,427.06Rp1,339.20Rp1,346.73Rp28.83BRp582.51B
Oct 16, 2026Oct 17, 2026Rp1,408.01Rp1,458.50Rp1,379.40Rp1,398.83Rp33.72BRp597.07B
Oct 15, 2026Oct 16, 2026Rp1,444.25Rp1,456.15Rp1,320.37Rp1,406.53Rp46.57BRp587.18B
Oct 14, 2026Oct 15, 2026Rp1,496.86Rp1,540.38Rp1,431.77Rp1,444.25Rp36.05BRp624.34B
Oct 13, 2026Oct 14, 2026Rp1,514.93Rp1,566.13Rp1,460.17Rp1,496.86Rp61.52BRp632.69B
Oct 12, 2026Oct 13, 2026Rp1,627.06Rp1,638.76Rp1,512.55Rp1,515.73Rp100.49BRp663.88B
Oct 11, 2026Oct 12, 2026Rp1,507.40Rp1,655.39Rp1,461.72Rp1,627.06Rp44.60BRp635.50B
Oct 10, 2026Oct 11, 2026Rp1,535.29Rp1,567.07Rp1,506.29Rp1,507.40Rp60.56BRp646.16B
Oct 9, 2026Oct 10, 2026Rp1,358.06Rp1,538.44Rp1,357.60Rp1,538.44Rp75.36BRp611.51B
Oct 8, 2026Oct 9, 2026Rp1,483.54Rp1,538.65Rp1,327.18Rp1,358.06Rp74.30BRp608.38B
Oct 7, 2026Oct 8, 2026Rp1,542.79Rp1,548.94Rp1,405.92Rp1,483.54Rp188.03BRp614.89B
Oct 6, 2026Oct 7, 2026Rp1,533.50Rp1,759.19Rp1,505.72Rp1,542.79Rp133.32BRp668.40B
Oct 5, 2026Oct 6, 2026Rp1,399.96Rp1,548.25Rp1,396.85Rp1,536.65Rp46.90BRp614.24B
Oct 4, 2026Oct 5, 2026Rp1,358.06Rp1,416.51Rp1,340.36Rp1,399.96Rp27.66BRp578.60B
Oct 3, 2026Oct 4, 2026Rp1,307.52Rp1,369.55Rp1,307.52Rp1,358.06Rp25.66BRp567.08B
Oct 2, 2026Oct 3, 2026Rp1,305.32Rp1,389.58Rp1,278.32Rp1,304.84Rp27.18BRp560.96B
Oct 1, 2026Oct 2, 2026Rp1,336.39Rp1,348.24Rp1,305.02Rp1,305.32Rp35.15BRp558.13B
Sep 30, 2026Oct 1, 2026Rp1,303.56Rp1,362.96Rp1,286.27Rp1,336.39Rp53.16BRp558.37B

Dapatkan ikhtisar lengkap riwayat harga Flux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flux, serta volume trading historis FLUX dan kapitalisasi pasar.

Lacak riwayat Flux secara menyeluruh, mulai dari harga awal Flux hingga data harga FLUX terbaru. Alat riwayat harga FLUX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler