Gambar FLUX
FLUXFlux
Rp1,029.30
3.12%
1D

Riwayat Harga Flux (FLUX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp983.56Rp1,036.30Rp966.34Rp1,014.47Rp100.73BRp419.83B
Sep 13, 2026Sep 14, 2026Rp928.20Rp1,020.75Rp928.20Rp980.60Rp74.17BRp408.73B
Sep 12, 2026Sep 13, 2026Rp894.44Rp936.08Rp893.37Rp928.20Rp37.06BRp383.42B
Sep 11, 2026Sep 12, 2026Rp881.90Rp913.40Rp863.62Rp894.44Rp47.64BRp373.24B
Sep 10, 2026Sep 11, 2026Rp927.49Rp945.19Rp880.99Rp883.40Rp62.04BRp382.91B
Sep 9, 2026Sep 10, 2026Rp922.68Rp947.04Rp905.10Rp927.49Rp46.66BRp388.16B
Sep 8, 2026Sep 9, 2026Rp913.48Rp944.28Rp905.17Rp919.48Rp54.10BRp386.50B
Sep 7, 2026Sep 8, 2026Rp910.00Rp936.08Rp902.53Rp913.80Rp38.20BRp383.19B
Sep 6, 2026Sep 7, 2026Rp906.75Rp922.93Rp898.15Rp910.00Rp37.33BRp380.33B
Sep 5, 2026Sep 6, 2026Rp864.85Rp915.89Rp862.40Rp907.19Rp47.11BRp373.69B
Sep 4, 2026Sep 5, 2026Rp936.94Rp936.94Rp850.83Rp864.85Rp49.74BRp366.99B
Sep 3, 2026Sep 4, 2026Rp861.77Rp943.47Rp854.18Rp931.71Rp45.49BRp367.09B
Sep 2, 2026Sep 3, 2026Rp876.51Rp890.20Rp856.99Rp861.77Rp66.56BRp365.48B
Sep 1, 2026Sep 2, 2026Rp866.38Rp913.69Rp852.46Rp872.27Rp85.11BRp367.07B
Aug 31, 2026Sep 1, 2026Rp881.18Rp907.41Rp851.92Rp866.38Rp120.99BRp363.48B
Aug 30, 2026Aug 31, 2026Rp841.77Rp879.06Rp833.70Rp874.63Rp49.99BRp355.34B
Aug 29, 2026Aug 30, 2026Rp849.05Rp876.78Rp827.47Rp841.63Rp67.65BRp353.63B
Aug 28, 2026Aug 29, 2026Rp871.19Rp873.28Rp808.97Rp847.80Rp71.21BRp347.85B
Aug 27, 2026Aug 28, 2026Rp819.18Rp878.00Rp804.78Rp872.23Rp75.88BRp349.90B
Aug 26, 2026Aug 27, 2026Rp768.02Rp835.13Rp767.78Rp819.18Rp52.65BRp331.67B
Aug 25, 2026Aug 26, 2026Rp788.65Rp806.88Rp764.88Rp768.02Rp43.10BRp328.94B
Aug 24, 2026Aug 25, 2026Rp813.10Rp813.10Rp779.06Rp787.66Rp44.04BRp332.04B
Aug 23, 2026Aug 24, 2026Rp794.42Rp826.05Rp765.39Rp813.10Rp49.49BRp333.61B
Aug 22, 2026Aug 23, 2026Rp821.18Rp863.13Rp785.48Rp791.52Rp78.73BRp342.17B
Aug 21, 2026Aug 22, 2026Rp746.39Rp835.58Rp746.39Rp818.01Rp134.39BRp331.16B
Aug 20, 2026Aug 21, 2026Rp726.92Rp760.79Rp716.84Rp746.39Rp66.78BRp306.29B
Aug 19, 2026Aug 20, 2026Rp683.70Rp744.49Rp680.63Rp720.83Rp32.71BRp292.93B
Aug 18, 2026Aug 19, 2026Rp709.32Rp731.27Rp679.89Rp691.60Rp33.52BRp290.28B
Aug 17, 2026Aug 18, 2026Rp699.91Rp716.54Rp694.19Rp709.64Rp28.50BRp293.95B
Aug 16, 2026Aug 17, 2026Rp713.68Rp723.57Rp697.11Rp700.12Rp32.64BRp295.70B
Aug 15, 2026Aug 16, 2026Rp700.01Rp723.46Rp689.99Rp713.68Rp34.73BRp294.29B

Dapatkan ikhtisar lengkap riwayat harga Flux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flux, serta volume trading historis FLUX dan kapitalisasi pasar.

Lacak riwayat Flux secara menyeluruh, mulai dari harga awal Flux hingga data harga FLUX terbaru. Alat riwayat harga FLUX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler