logo
Gambar FLUX
FLUXFlux
Rp1,517.79
6.14%
1D

Riwayat Harga Flux (FLUX)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 9, 2026Oct 10, 2026Rp1,339.70Rp1,517.64Rp1,339.24Rp1,517.64Rp118.07BRp603.25B
Oct 8, 2026Oct 9, 2026Rp1,463.48Rp1,517.84Rp1,309.23Rp1,339.70Rp129.47BRp600.15B
Oct 7, 2026Oct 8, 2026Rp1,521.93Rp1,528.00Rp1,386.92Rp1,463.48Rp372.97BRp606.58B
Oct 6, 2026Oct 7, 2026Rp1,512.76Rp1,735.40Rp1,485.36Rp1,521.93Rp265.94BRp659.36B
Oct 5, 2026Oct 6, 2026Rp1,381.04Rp1,527.32Rp1,377.96Rp1,515.87Rp85.53BRp605.93B
Oct 4, 2026Oct 5, 2026Rp1,339.69Rp1,397.36Rp1,322.24Rp1,381.04Rp45.72BRp570.77B
Oct 3, 2026Oct 4, 2026Rp1,289.84Rp1,351.03Rp1,289.84Rp1,339.69Rp40.53BRp559.41B
Oct 2, 2026Oct 3, 2026Rp1,287.67Rp1,370.80Rp1,261.03Rp1,287.20Rp40.84BRp553.37B
Oct 1, 2026Oct 2, 2026Rp1,318.32Rp1,330.01Rp1,287.37Rp1,287.67Rp52.72BRp550.58B
Sep 30, 2026Oct 1, 2026Rp1,285.93Rp1,344.53Rp1,268.88Rp1,318.32Rp86.90BRp550.82B
Sep 29, 2026Sep 30, 2026Rp1,217.10Rp1,329.84Rp1,170.96Rp1,285.93Rp71.36BRp535.26B
Sep 28, 2026Sep 29, 2026Rp1,343.27Rp1,351.90Rp1,191.58Rp1,214.57Rp65.84BRp525.81B
Sep 27, 2026Sep 28, 2026Rp1,299.54Rp1,364.31Rp1,294.01Rp1,346.02Rp56.04BRp556.14B
Sep 26, 2026Sep 27, 2026Rp1,255.12Rp1,336.33Rp1,244.28Rp1,299.28Rp58.27BRp542.89B
Sep 25, 2026Sep 26, 2026Rp1,238.98Rp1,263.71Rp1,206.87Rp1,254.71Rp59.00BRp518.32B
Sep 24, 2026Sep 25, 2026Rp1,243.46Rp1,277.25Rp1,193.92Rp1,233.85Rp131.34BRp516.28B
Sep 23, 2026Sep 24, 2026Rp1,201.03Rp1,287.56Rp1,173.89Rp1,240.45Rp155.80BRp518.26B
Sep 22, 2026Sep 23, 2026Rp1,099.60Rp1,238.66Rp1,099.60Rp1,201.03Rp83.10BRp484.08B
Sep 21, 2026Sep 22, 2026Rp1,047.18Rp1,113.87Rp1,038.86Rp1,097.34Rp46.25BRp452.13B
Sep 20, 2026Sep 21, 2026Rp1,063.58Rp1,068.51Rp1,016.65Rp1,046.94Rp43.87BRp436.40B
Sep 19, 2026Sep 20, 2026Rp1,013.15Rp1,078.34Rp998.06Rp1,063.58Rp45.79BRp436.02B
Sep 18, 2026Sep 19, 2026Rp955.44Rp1,013.41Rp947.13Rp1,013.15Rp37.58BRp413.28B
Sep 17, 2026Sep 18, 2026Rp948.28Rp961.94Rp933.61Rp955.44Rp44.78BRp397.91B
Sep 16, 2026Sep 17, 2026Rp962.02Rp970.74Rp907.85Rp944.33Rp53.51BRp393.53B
Sep 15, 2026Sep 16, 2026Rp1,030.66Rp1,052.17Rp947.88Rp963.96Rp71.51BRp419.73B
Sep 14, 2026Sep 15, 2026Rp997.23Rp1,050.70Rp979.76Rp1,028.57Rp102.13BRp425.66B
Sep 13, 2026Sep 14, 2026Rp941.10Rp1,034.93Rp941.10Rp994.23Rp75.20BRp414.41B
Sep 12, 2026Sep 13, 2026Rp906.87Rp949.09Rp905.79Rp941.10Rp37.58BRp388.75B
Sep 11, 2026Sep 12, 2026Rp894.15Rp926.10Rp875.62Rp906.87Rp48.31BRp378.43B
Sep 10, 2026Sep 11, 2026Rp940.38Rp958.33Rp893.23Rp895.67Rp62.91BRp388.23B

Dapatkan ikhtisar lengkap riwayat harga Flux dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flux – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flux, serta volume trading historis FLUX dan kapitalisasi pasar.

Lacak riwayat Flux secara menyeluruh, mulai dari harga awal Flux hingga data harga FLUX terbaru. Alat riwayat harga FLUX kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler