Gambar FLT
FLTFluence
Rp86.60
5.54%
1D

Riwayat Harga Fluence (FLT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp83.24Rp83.24Rp80.61Rp82.14Rp1.26BRp7.26B
Sep 12, 2026Sep 13, 2026Rp76.32Rp83.85Rp75.88Rp83.20Rp1.54BRp7.23B
Sep 11, 2026Sep 12, 2026Rp82.18Rp87.52Rp74.58Rp77.01Rp1.35BRp7.29B
Sep 10, 2026Sep 11, 2026Rp85.52Rp86.75Rp79.57Rp82.18Rp1.57BRp7.43B
Sep 9, 2026Sep 10, 2026Rp91.01Rp91.01Rp80.28Rp85.52Rp2.30BRp7.55B
Sep 8, 2026Sep 9, 2026Rp105.27Rp111.96Rp86.42Rp91.01Rp2.28BRp8.85B
Sep 7, 2026Sep 8, 2026Rp106.83Rp108.92Rp97.99Rp105.27Rp2.05BRp9.10B
Sep 6, 2026Sep 7, 2026Rp107.18Rp110.11Rp104.62Rp106.81Rp2.93BRp9.51B
Sep 5, 2026Sep 6, 2026Rp103.97Rp122.18Rp102.03Rp108.26Rp3.96BRp9.59B
Sep 4, 2026Sep 5, 2026Rp110.22Rp110.28Rp102.37Rp103.76Rp2.37BRp9.37B
Sep 3, 2026Sep 4, 2026Rp95.63Rp111.21Rp95.48Rp110.22Rp2.93BRp9.08B
Sep 2, 2026Sep 3, 2026Rp101.29Rp102.69Rp95.48Rp95.88Rp3.15BRp8.71B
Sep 1, 2026Sep 2, 2026Rp98.98Rp102.39Rp95.75Rp101.59Rp2.56BRp8.81B
Aug 31, 2026Sep 1, 2026Rp88.94Rp99.59Rp85.68Rp98.96Rp2.32BRp8.17B
Aug 30, 2026Aug 31, 2026Rp90.18Rp100.21Rp88.18Rp89.12Rp3.00BRp8.11B
Aug 29, 2026Aug 30, 2026Rp78.30Rp101.41Rp77.76Rp90.18Rp2.04BRp7.49B
Aug 28, 2026Aug 29, 2026Rp84.01Rp85.23Rp77.15Rp78.34Rp1.80BRp7.32B
Aug 27, 2026Aug 28, 2026Rp91.47Rp94.64Rp83.58Rp84.23Rp2.04BRp7.79B
Aug 26, 2026Aug 27, 2026Rp86.76Rp92.30Rp81.76Rp91.47Rp3.83BRp7.80B
Aug 25, 2026Aug 26, 2026Rp86.28Rp116.42Rp81.98Rp86.76Rp4.73BRp8.25B
Aug 24, 2026Aug 25, 2026Rp68.22Rp87.52Rp66.74Rp86.60Rp2.81BRp6.63B
Aug 23, 2026Aug 24, 2026Rp72.09Rp73.73Rp68.19Rp68.22Rp2.20BRp6.23B
Aug 22, 2026Aug 23, 2026Rp74.99Rp75.64Rp70.88Rp72.44Rp2.21BRp6.50B
Aug 21, 2026Aug 22, 2026Rp78.01Rp79.87Rp73.22Rp75.08Rp3.80BRp6.76B
Aug 20, 2026Aug 21, 2026Rp83.02Rp91.92Rp78.53Rp78.53Rp4.06BRp7.33B
Aug 19, 2026Aug 20, 2026Rp101.34Rp108.87Rp79.74Rp83.02Rp7.94BRp8.09B
Aug 18, 2026Aug 19, 2026Rp52.01Rp118.47Rp51.05Rp102.31Rp7.69BRp7.46B
Aug 17, 2026Aug 18, 2026Rp37.91Rp56.88Rp37.56Rp50.76Rp2.60BRp3.63B
Aug 16, 2026Aug 17, 2026Rp37.65Rp42.60Rp35.10Rp37.91Rp2.38BRp3.27B
Aug 15, 2026Aug 16, 2026Rp35.82Rp38.01Rp34.57Rp37.73Rp2.24BRp3.22B
Aug 14, 2026Aug 15, 2026Rp34.76Rp37.22Rp32.58Rp36.11Rp3.59BRp3.10B

Dapatkan ikhtisar lengkap riwayat harga Fluence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fluence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fluence, serta volume trading historis FLT dan kapitalisasi pasar.

Lacak riwayat Fluence secara menyeluruh, mulai dari harga awal Fluence hingga data harga FLT terbaru. Alat riwayat harga FLT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler