logo
Gambar FLT
FLTFluence
Rp74.37
-2.05%
1D

Riwayat Harga Fluence (FLT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp79.24Rp79.48Rp71.12Rp75.16Rp1.72BRp6.84B
Oct 27, 2026Oct 28, 2026Rp79.89Rp82.29Rp77.62Rp79.26Rp1.65BRp7.08B
Oct 26, 2026Oct 27, 2026Rp80.95Rp81.26Rp79.47Rp79.89Rp1.79BRp7.11B
Oct 25, 2026Oct 26, 2026Rp79.65Rp82.75Rp77.66Rp80.95Rp1.81BRp7.08B
Oct 24, 2026Oct 25, 2026Rp82.05Rp87.72Rp79.22Rp79.61Rp2.30BRp7.21B
Oct 23, 2026Oct 24, 2026Rp84.46Rp90.64Rp81.31Rp81.97Rp1.97BRp7.47B
Oct 22, 2026Oct 23, 2026Rp86.02Rp93.47Rp83.83Rp84.86Rp2.17BRp7.66B
Oct 21, 2026Oct 22, 2026Rp86.05Rp93.09Rp85.45Rp86.02Rp2.42BRp7.79B
Oct 20, 2026Oct 21, 2026Rp87.22Rp90.77Rp85.06Rp87.70Rp1.80BRp7.82B
Oct 19, 2026Oct 20, 2026Rp86.96Rp93.61Rp86.66Rp88.25Rp1.33BRp7.89B
Oct 18, 2026Oct 19, 2026Rp97.09Rp105.46Rp85.87Rp87.01Rp1.45BRp8.44B
Oct 17, 2026Oct 18, 2026Rp99.44Rp102.71Rp95.75Rp97.10Rp1.94BRp8.76B
Oct 16, 2026Oct 17, 2026Rp100.10Rp102.29Rp95.58Rp99.44Rp1.38BRp8.75B
Oct 15, 2026Oct 16, 2026Rp95.29Rp100.27Rp93.01Rp99.99Rp1.72BRp8.47B
Oct 14, 2026Oct 15, 2026Rp111.91Rp112.33Rp93.30Rp95.30Rp2.06BRp9.57B
Oct 13, 2026Oct 14, 2026Rp110.74Rp114.24Rp107.99Rp111.91Rp2.53BRp9.88B
Oct 12, 2026Oct 13, 2026Rp107.78Rp111.99Rp106.16Rp110.74Rp3.91BRp9.74B
Oct 11, 2026Oct 12, 2026Rp108.10Rp109.76Rp106.70Rp107.88Rp4.31BRp9.63B
Oct 10, 2026Oct 11, 2026Rp108.73Rp109.17Rp103.37Rp108.09Rp4.63BRp9.46B
Oct 9, 2026Oct 10, 2026Rp109.48Rp112.19Rp105.63Rp108.73Rp4.56BRp9.67B
Oct 8, 2026Oct 9, 2026Rp108.68Rp111.36Rp106.33Rp110.41Rp2.55BRp9.66B
Oct 7, 2026Oct 8, 2026Rp107.13Rp108.72Rp105.21Rp108.68Rp3.81BRp9.58B
Oct 6, 2026Oct 7, 2026Rp104.42Rp108.06Rp103.81Rp106.47Rp3.94BRp9.41B
Oct 5, 2026Oct 6, 2026Rp104.71Rp105.79Rp104.11Rp104.42Rp3.99BRp9.35B
Oct 4, 2026Oct 5, 2026Rp104.82Rp106.72Rp102.15Rp104.71Rp3.95BRp9.29B
Oct 3, 2026Oct 4, 2026Rp103.58Rp105.97Rp101.00Rp104.78Rp3.86BRp9.24B
Oct 2, 2026Oct 3, 2026Rp103.23Rp104.51Rp95.41Rp103.58Rp6.39BRp8.97B
Oct 1, 2026Oct 2, 2026Rp103.38Rp106.50Rp102.06Rp102.75Rp24.53BRp9.30B
Sep 30, 2026Oct 1, 2026Rp103.30Rp105.65Rp96.79Rp103.38Rp10.26BRp9.14B
Sep 29, 2026Sep 30, 2026Rp102.09Rp103.84Rp99.90Rp103.30Rp3.82BRp9.03B

Dapatkan ikhtisar lengkap riwayat harga Fluence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fluence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fluence, serta volume trading historis FLT dan kapitalisasi pasar.

Lacak riwayat Fluence secara menyeluruh, mulai dari harga awal Fluence hingga data harga FLT terbaru. Alat riwayat harga FLT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler