logo
Gambar FLT
FLTFluence
Rp104.54
0.76%
1D

Riwayat Harga Fluence (FLT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp103.46Rp104.53Rp102.87Rp103.18Rp3.94BRp9.24B
Oct 4, 2026Oct 5, 2026Rp103.57Rp105.45Rp100.93Rp103.46Rp3.91BRp9.18B
Oct 3, 2026Oct 4, 2026Rp102.34Rp104.71Rp99.80Rp103.53Rp3.81BRp9.13B
Oct 2, 2026Oct 3, 2026Rp102.00Rp103.26Rp94.28Rp102.34Rp6.31BRp8.86B
Oct 1, 2026Oct 2, 2026Rp102.15Rp105.23Rp100.85Rp101.53Rp24.24BRp9.19B
Sep 30, 2026Oct 1, 2026Rp102.07Rp104.39Rp95.63Rp102.15Rp10.14BRp9.04B
Sep 29, 2026Sep 30, 2026Rp100.87Rp102.60Rp98.71Rp102.07Rp3.77BRp8.93B
Sep 28, 2026Sep 29, 2026Rp102.34Rp103.32Rp100.22Rp100.92Rp4.20BRp9.04B
Sep 27, 2026Sep 28, 2026Rp103.72Rp104.39Rp99.52Rp102.35Rp4.64BRp9.11B
Sep 26, 2026Sep 27, 2026Rp106.09Rp106.60Rp102.53Rp103.69Rp6.85BRp9.35B
Sep 25, 2026Sep 26, 2026Rp105.59Rp108.09Rp101.80Rp106.09Rp20.39BRp9.36B
Sep 24, 2026Sep 25, 2026Rp113.86Rp113.86Rp96.98Rp105.85Rp17.36BRp9.37B
Sep 23, 2026Sep 24, 2026Rp114.26Rp114.79Rp105.21Rp113.80Rp19.59BRp10.09B
Sep 22, 2026Sep 23, 2026Rp103.64Rp114.59Rp102.21Rp114.26Rp22.93BRp9.61B
Sep 21, 2026Sep 22, 2026Rp96.90Rp103.91Rp96.90Rp103.70Rp16.77BRp8.97B
Sep 20, 2026Sep 21, 2026Rp106.64Rp107.27Rp96.92Rp97.45Rp26.97BRp9.09B
Sep 19, 2026Sep 20, 2026Rp92.36Rp107.77Rp91.74Rp107.25Rp20.49BRp8.85B
Sep 18, 2026Sep 19, 2026Rp89.09Rp92.84Rp85.62Rp92.35Rp18.65BRp7.97B
Sep 17, 2026Sep 18, 2026Rp86.87Rp97.55Rp80.17Rp90.27Rp4.17BRp7.63B
Sep 16, 2026Sep 17, 2026Rp86.55Rp87.47Rp81.49Rp86.62Rp1.71BRp7.46B
Sep 15, 2026Sep 16, 2026Rp86.64Rp89.70Rp78.11Rp86.55Rp1.25BRp7.26B
Sep 14, 2026Sep 15, 2026Rp83.45Rp88.59Rp82.65Rp86.85Rp1.13BRp7.55B
Sep 13, 2026Sep 14, 2026Rp84.57Rp84.57Rp81.90Rp83.45Rp1.28BRp7.37B
Sep 12, 2026Sep 13, 2026Rp77.54Rp85.19Rp77.09Rp84.53Rp1.56BRp7.34B
Sep 11, 2026Sep 12, 2026Rp83.49Rp88.92Rp75.77Rp78.24Rp1.37BRp7.40B
Sep 10, 2026Sep 11, 2026Rp86.89Rp88.14Rp80.85Rp83.49Rp1.59BRp7.55B
Sep 9, 2026Sep 10, 2026Rp92.47Rp92.47Rp81.57Rp86.89Rp2.34BRp7.67B
Sep 8, 2026Sep 9, 2026Rp106.95Rp113.75Rp87.81Rp92.47Rp2.32BRp8.99B
Sep 7, 2026Sep 8, 2026Rp108.54Rp110.66Rp99.56Rp106.95Rp2.09BRp9.25B
Sep 6, 2026Sep 7, 2026Rp108.89Rp111.87Rp106.30Rp108.52Rp2.98BRp9.66B

Dapatkan ikhtisar lengkap riwayat harga Fluence dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fluence – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fluence, serta volume trading historis FLT dan kapitalisasi pasar.

Lacak riwayat Fluence secara menyeluruh, mulai dari harga awal Fluence hingga data harga FLT terbaru. Alat riwayat harga FLT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler