logo
Gambar FLOW
FLOWFlow
Rp424.34
-11.00%
1D

Riwayat Harga Flow (FLOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp480.47Rp483.53Rp470.17Rp474.88Rp20.69BRp810.16B
Oct 27, 2026Oct 28, 2026Rp471.61Rp481.63Rp460.19Rp480.47Rp24.74BRp801.32B
Oct 26, 2026Oct 27, 2026Rp479.45Rp480.38Rp465.74Rp471.57Rp29.51BRp804.74B
Oct 25, 2026Oct 26, 2026Rp494.88Rp498.15Rp474.62Rp478.50Rp28.11BRp823.97B
Oct 24, 2026Oct 25, 2026Rp505.19Rp512.41Rp483.95Rp494.88Rp34.72BRp850.67B
Oct 23, 2026Oct 24, 2026Rp517.68Rp529.49Rp496.83Rp505.19Rp31.04BRp882.70B
Oct 22, 2026Oct 23, 2026Rp552.83Rp555.69Rp515.40Rp516.60Rp31.04BRp901.36B
Oct 21, 2026Oct 22, 2026Rp549.62Rp565.52Rp547.84Rp552.83Rp30.87BRp943.41B
Oct 20, 2026Oct 21, 2026Rp536.04Rp553.76Rp529.22Rp549.50Rp32.44BRp915.39B
Oct 19, 2026Oct 20, 2026Rp538.86Rp545.21Rp528.86Rp536.72Rp31.54BRp911.11B
Oct 18, 2026Oct 19, 2026Rp558.30Rp562.64Rp519.54Rp538.81Rp33.76BRp923.62B
Oct 17, 2026Oct 18, 2026Rp581.14Rp585.81Rp550.79Rp558.30Rp38.44BRp963.98B
Oct 16, 2026Oct 17, 2026Rp566.00Rp599.44Rp560.85Rp581.14Rp54.60BRp980.99B
Oct 15, 2026Oct 16, 2026Rp576.99Rp580.15Rp534.15Rp565.65Rp59.84BRp941.88B
Oct 14, 2026Oct 15, 2026Rp597.99Rp605.83Rp560.85Rp576.81Rp52.92BRp989.53B
Oct 13, 2026Oct 14, 2026Rp609.40Rp634.87Rp588.62Rp597.99Rp132.11BRp1.03T
Oct 12, 2026Oct 13, 2026Rp634.36Rp677.20Rp608.82Rp609.14Rp239.13BRp1.08T
Oct 11, 2026Oct 12, 2026Rp590.84Rp661.97Rp573.06Rp634.36Rp95.00BRp1.02T
Oct 10, 2026Oct 11, 2026Rp563.66Rp599.82Rp561.42Rp592.04Rp66.78BRp983.48B
Oct 9, 2026Oct 10, 2026Rp536.74Rp565.18Rp529.16Rp565.01Rp82.55BRp934.40B
Oct 8, 2026Oct 9, 2026Rp588.17Rp590.77Rp517.88Rp537.93Rp67.87BRp950.45B
Oct 7, 2026Oct 8, 2026Rp611.56Rp614.20Rp554.22Rp588.17Rp97.82BRp975.45B
Oct 6, 2026Oct 7, 2026Rp582.36Rp621.77Rp567.47Rp611.56Rp57.34BRp999.97B
Oct 5, 2026Oct 6, 2026Rp582.63Rp587.97Rp567.54Rp582.85Rp44.08BRp979.59B
Oct 4, 2026Oct 5, 2026Rp599.65Rp604.17Rp578.59Rp582.63Rp68.94BRp1.00T
Oct 3, 2026Oct 4, 2026Rp571.01Rp618.03Rp569.04Rp599.65Rp71.01BRp993.51B
Oct 2, 2026Oct 3, 2026Rp565.79Rp591.38Rp546.71Rp571.01Rp51.44BRp969.92B
Oct 1, 2026Oct 2, 2026Rp564.70Rp586.95Rp556.13Rp564.99Rp88.09BRp959.92B
Sep 30, 2026Oct 1, 2026Rp554.69Rp612.58Rp551.77Rp564.61Rp99.67BRp975.52B
Sep 29, 2026Sep 30, 2026Rp553.20Rp566.57Rp535.06Rp554.69Rp50.50BRp939.10B

Dapatkan ikhtisar lengkap riwayat harga Flow dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flow, serta volume trading historis FLOW dan kapitalisasi pasar.

Lacak riwayat Flow secara menyeluruh, mulai dari harga awal Flow hingga data harga FLOW terbaru. Alat riwayat harga FLOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler