logo
Gambar FLOW
FLOWFlow
Rp526.79
-8.65%
1D

Riwayat Harga Flow (FLOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp580.28Rp582.85Rp510.94Rp530.72Rp142.96BRp937.71B
Oct 7, 2026Oct 8, 2026Rp603.36Rp605.96Rp546.79Rp580.28Rp198.60BRp962.38B
Oct 6, 2026Oct 7, 2026Rp574.55Rp613.44Rp559.86Rp603.36Rp104.90BRp986.57B
Oct 5, 2026Oct 6, 2026Rp574.82Rp580.09Rp559.93Rp575.04Rp90.54BRp966.46B
Oct 4, 2026Oct 5, 2026Rp591.62Rp596.07Rp570.83Rp574.82Rp133.56BRp986.62B
Oct 3, 2026Oct 4, 2026Rp563.36Rp609.74Rp561.41Rp591.62Rp139.20BRp980.19B
Oct 2, 2026Oct 3, 2026Rp558.21Rp583.46Rp539.39Rp563.36Rp105.64BRp956.92B
Oct 1, 2026Oct 2, 2026Rp557.13Rp579.08Rp548.68Rp557.41Rp177.99BRp947.06B
Sep 30, 2026Oct 1, 2026Rp547.26Rp604.37Rp544.37Rp557.04Rp213.92BRp962.45B
Sep 29, 2026Sep 30, 2026Rp545.79Rp558.97Rp527.89Rp547.26Rp114.32BRp926.51B
Sep 28, 2026Sep 29, 2026Rp587.74Rp592.61Rp531.35Rp544.82Rp166.56BRp936.42B
Sep 27, 2026Sep 28, 2026Rp591.71Rp609.22Rp582.07Rp587.85Rp231.96BRp999.73B
Sep 26, 2026Sep 27, 2026Rp556.84Rp602.98Rp548.16Rp592.92Rp206.44BRp973.36B
Sep 25, 2026Sep 26, 2026Rp570.30Rp591.49Rp548.33Rp557.64Rp163.00BRp956.36B
Sep 24, 2026Sep 25, 2026Rp562.32Rp583.04Rp548.82Rp569.88Rp211.22BRp960.12B
Sep 23, 2026Sep 24, 2026Rp578.62Rp631.58Rp555.80Rp562.59Rp217.21BRp988.65B
Sep 22, 2026Sep 23, 2026Rp592.87Rp594.08Rp554.14Rp578.62Rp209.88BRp968.11B
Sep 21, 2026Sep 22, 2026Rp537.65Rp605.16Rp536.51Rp590.03Rp187.74BRp968.80B
Sep 20, 2026Sep 21, 2026Rp545.59Rp552.85Rp523.74Rp537.05Rp97.71BRp908.39B
Sep 19, 2026Sep 20, 2026Rp539.18Rp553.53Rp533.08Rp545.19Rp96.02BRp913.46B
Sep 18, 2026Sep 19, 2026Rp530.82Rp541.80Rp517.53Rp539.46Rp108.62BRp897.85B
Sep 17, 2026Sep 18, 2026Rp474.97Rp529.71Rp472.99Rp529.71Rp43.70BRp827.36B
Sep 16, 2026Sep 17, 2026Rp474.05Rp474.97Rp459.80Rp474.97Rp44.42BRp790.90B
Sep 15, 2026Sep 16, 2026Rp501.27Rp509.56Rp467.41Rp474.05Rp48.87BRp827.75B
Sep 14, 2026Sep 15, 2026Rp515.52Rp522.61Rp501.12Rp501.35Rp97.46BRp859.56B
Sep 13, 2026Sep 14, 2026Rp496.58Rp544.29Rp496.58Rp514.93Rp48.70BRp874.20B
Sep 12, 2026Sep 13, 2026Rp493.77Rp504.29Rp493.75Rp496.05Rp39.45BRp841.97B
Sep 11, 2026Sep 12, 2026Rp489.91Rp501.22Rp482.30Rp492.78Rp43.47BRp829.61B
Sep 10, 2026Sep 11, 2026Rp499.78Rp514.24Rp489.33Rp490.93Rp48.82BRp846.64B
Sep 9, 2026Sep 10, 2026Rp512.33Rp521.16Rp494.56Rp499.58Rp50.17BRp863.89B

Dapatkan ikhtisar lengkap riwayat harga Flow dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flow, serta volume trading historis FLOW dan kapitalisasi pasar.

Lacak riwayat Flow secara menyeluruh, mulai dari harga awal Flow hingga data harga FLOW terbaru. Alat riwayat harga FLOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler