logo
Gambar FLOW
FLOWFlow
Rp507.73
2.98%
1D

Riwayat Harga Flow (FLOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp488.83Rp535.80Rp488.83Rp506.90Rp47.94BRp860.56B
Sep 12, 2026Sep 13, 2026Rp486.06Rp496.42Rp486.05Rp488.31Rp38.83BRp828.84B
Sep 11, 2026Sep 12, 2026Rp482.26Rp493.40Rp474.78Rp485.09Rp42.79BRp816.67B
Sep 10, 2026Sep 11, 2026Rp491.98Rp506.22Rp481.70Rp483.28Rp48.06BRp833.43B
Sep 9, 2026Sep 10, 2026Rp504.34Rp513.03Rp486.85Rp491.78Rp49.39BRp850.41B
Sep 8, 2026Sep 9, 2026Rp502.70Rp526.65Rp499.74Rp504.34Rp58.18BRp853.50B
Sep 7, 2026Sep 8, 2026Rp520.49Rp522.75Rp497.43Rp502.70Rp71.92BRp862.57B
Sep 6, 2026Sep 7, 2026Rp508.80Rp536.12Rp502.55Rp521.05Rp53.84BRp870.72B
Sep 5, 2026Sep 6, 2026Rp492.14Rp511.54Rp489.58Rp509.87Rp33.01BRp847.95B
Sep 4, 2026Sep 5, 2026Rp484.44Rp492.39Rp478.09Rp492.14Rp36.71BRp817.67B
Sep 3, 2026Sep 4, 2026Rp471.66Rp492.87Rp471.66Rp483.90Rp54.68BRp816.66B
Sep 2, 2026Sep 3, 2026Rp462.81Rp486.25Rp453.30Rp471.48Rp57.22BRp786.05B
Sep 1, 2026Sep 2, 2026Rp468.67Rp482.68Rp456.30Rp462.81Rp72.63BRp786.56B
Aug 31, 2026Sep 1, 2026Rp471.66Rp483.38Rp450.14Rp468.67Rp85.01BRp790.76B
Aug 30, 2026Aug 31, 2026Rp501.35Rp511.38Rp469.64Rp470.72Rp32.83BRp843.05B
Aug 29, 2026Aug 30, 2026Rp502.71Rp503.64Rp495.99Rp501.16Rp30.09BRp842.81B
Aug 28, 2026Aug 29, 2026Rp515.05Rp523.34Rp491.13Rp502.91Rp38.24BRp852.76B
Aug 27, 2026Aug 28, 2026Rp517.14Rp527.19Rp508.26Rp515.05Rp45.60BRp869.00B
Aug 26, 2026Aug 27, 2026Rp512.81Rp520.54Rp495.62Rp517.14Rp47.97BRp861.40B
Aug 25, 2026Aug 26, 2026Rp518.14Rp539.14Rp510.08Rp513.29Rp51.10BRp885.20B
Aug 24, 2026Aug 25, 2026Rp537.24Rp537.24Rp514.33Rp518.38Rp50.98BRp879.98B
Aug 23, 2026Aug 24, 2026Rp528.19Rp544.46Rp501.05Rp537.24Rp65.54BRp886.24B
Aug 22, 2026Aug 23, 2026Rp556.13Rp575.35Rp526.07Rp527.13Rp102.33BRp916.35B
Aug 21, 2026Aug 22, 2026Rp508.85Rp562.26Rp508.10Rp556.13Rp79.16BRp905.46B
Aug 20, 2026Aug 21, 2026Rp505.67Rp515.14Rp502.54Rp508.85Rp61.75BRp854.90B
Aug 19, 2026Aug 20, 2026Rp483.14Rp509.39Rp478.83Rp505.67Rp38.06BRp823.15B
Aug 18, 2026Aug 19, 2026Rp485.99Rp489.46Rp479.82Rp483.04Rp61.56BRp815.73B
Aug 17, 2026Aug 18, 2026Rp516.04Rp523.72Rp480.85Rp486.71Rp69.33BRp842.26B
Aug 16, 2026Aug 17, 2026Rp523.26Rp528.55Rp516.15Rp516.15Rp34.36BRp882.53B
Aug 15, 2026Aug 16, 2026Rp540.17Rp550.06Rp523.26Rp523.26Rp34.04BRp909.76B
Aug 14, 2026Aug 15, 2026Rp555.99Rp560.60Rp536.89Rp540.17Rp54.25BRp919.67B

Dapatkan ikhtisar lengkap riwayat harga Flow dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flow, serta volume trading historis FLOW dan kapitalisasi pasar.

Lacak riwayat Flow secara menyeluruh, mulai dari harga awal Flow hingga data harga FLOW terbaru. Alat riwayat harga FLOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler