logo
Gambar FLOW
FLOWFlow
Rp564.01
2.38%
1D

Riwayat Harga Flow (FLOW)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp603.69Rp606.30Rp547.09Rp580.61Rp198.71BRp962.91B
Oct 6, 2026Oct 7, 2026Rp574.87Rp613.78Rp560.18Rp603.69Rp104.96BRp987.12B
Oct 5, 2026Oct 6, 2026Rp575.14Rp580.41Rp560.25Rp575.36Rp90.59BRp967.00B
Oct 4, 2026Oct 5, 2026Rp591.95Rp596.41Rp571.15Rp575.14Rp133.63BRp987.17B
Oct 3, 2026Oct 4, 2026Rp563.67Rp610.08Rp561.72Rp591.95Rp139.28BRp980.74B
Oct 2, 2026Oct 3, 2026Rp558.52Rp583.78Rp539.69Rp563.67Rp105.70BRp957.45B
Oct 1, 2026Oct 2, 2026Rp557.44Rp579.41Rp548.98Rp557.72Rp178.08BRp947.59B
Sep 30, 2026Oct 1, 2026Rp547.56Rp604.71Rp544.67Rp557.35Rp214.03BRp962.98B
Sep 29, 2026Sep 30, 2026Rp546.09Rp559.29Rp528.19Rp547.56Rp114.38BRp927.03B
Sep 28, 2026Sep 29, 2026Rp588.07Rp592.95Rp531.65Rp545.13Rp166.65BRp936.94B
Sep 27, 2026Sep 28, 2026Rp592.04Rp609.56Rp582.40Rp588.18Rp232.09BRp1.00T
Sep 26, 2026Sep 27, 2026Rp557.15Rp603.32Rp548.47Rp593.25Rp206.55BRp973.90B
Sep 25, 2026Sep 26, 2026Rp570.62Rp591.82Rp548.64Rp557.95Rp163.09BRp956.89B
Sep 24, 2026Sep 25, 2026Rp562.64Rp583.36Rp549.13Rp570.20Rp211.34BRp960.66B
Sep 23, 2026Sep 24, 2026Rp578.94Rp631.93Rp556.11Rp562.91Rp217.33BRp989.20B
Sep 22, 2026Sep 23, 2026Rp593.20Rp594.41Rp554.45Rp578.94Rp210.00BRp968.65B
Sep 21, 2026Sep 22, 2026Rp537.95Rp605.50Rp536.81Rp590.36Rp187.85BRp969.35B
Sep 20, 2026Sep 21, 2026Rp545.90Rp553.16Rp524.03Rp537.35Rp97.77BRp908.90B
Sep 19, 2026Sep 20, 2026Rp539.48Rp553.84Rp533.38Rp545.49Rp96.07BRp913.97B
Sep 18, 2026Sep 19, 2026Rp531.12Rp542.10Rp517.82Rp539.76Rp108.68BRp898.36B
Sep 17, 2026Sep 18, 2026Rp475.23Rp530.01Rp473.26Rp530.01Rp43.72BRp827.82B
Sep 16, 2026Sep 17, 2026Rp474.32Rp475.23Rp460.06Rp475.23Rp44.45BRp791.35B
Sep 15, 2026Sep 16, 2026Rp501.55Rp509.85Rp467.67Rp474.32Rp48.89BRp828.21B
Sep 14, 2026Sep 15, 2026Rp515.81Rp522.91Rp501.40Rp501.63Rp97.51BRp860.04B
Sep 13, 2026Sep 14, 2026Rp496.86Rp544.60Rp496.86Rp515.22Rp48.73BRp874.68B
Sep 12, 2026Sep 13, 2026Rp494.04Rp504.57Rp494.03Rp496.33Rp39.47BRp842.44B
Sep 11, 2026Sep 12, 2026Rp490.18Rp501.50Rp482.57Rp493.06Rp43.50BRp830.08B
Sep 10, 2026Sep 11, 2026Rp500.06Rp514.53Rp489.60Rp491.21Rp48.85BRp847.11B
Sep 9, 2026Sep 10, 2026Rp512.62Rp521.46Rp494.84Rp499.86Rp50.20BRp864.37B
Sep 8, 2026Sep 9, 2026Rp510.95Rp535.30Rp507.94Rp512.62Rp59.13BRp867.51B

Dapatkan ikhtisar lengkap riwayat harga Flow dengan halaman data harga historis kami. Akses seluruh riwayat nilai Flow – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Flow, serta volume trading historis FLOW dan kapitalisasi pasar.

Lacak riwayat Flow secara menyeluruh, mulai dari harga awal Flow hingga data harga FLOW terbaru. Alat riwayat harga FLOW kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler