logo
Gambar FLOKI
FLOKIFloki Inu
Rp0.4959
-3.48%
1D

Riwayat Harga Floki Inu (FLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp0.5130Rp0.5137Rp0.4730Rp0.4898Rp381.90BRp4.64T
Oct 6, 2026Oct 7, 2026Rp0.5197Rp0.5264Rp0.5091Rp0.5123Rp507.98BRp4.92T
Oct 5, 2026Oct 6, 2026Rp0.5178Rp0.5343Rp0.5086Rp0.5197Rp754.28BRp4.96T
Oct 4, 2026Oct 5, 2026Rp0.4911Rp0.5323Rp0.4842Rp0.5166Rp225.19BRp4.69T
Oct 3, 2026Oct 4, 2026Rp0.4862Rp0.4963Rp0.4825Rp0.4911Rp305.64BRp4.65T
Oct 2, 2026Oct 3, 2026Rp0.4961Rp0.5123Rp0.4723Rp0.4862Rp329.85BRp4.74T
Oct 1, 2026Oct 2, 2026Rp0.4946Rp0.5012Rp0.4861Rp0.4961Rp338.45BRp4.71T
Sep 30, 2026Oct 1, 2026Rp0.4891Rp0.5133Rp0.4865Rp0.4946Rp382.70BRp4.73T
Sep 29, 2026Sep 30, 2026Rp0.4820Rp0.4981Rp0.4669Rp0.4891Rp365.39BRp4.63T
Sep 28, 2026Sep 29, 2026Rp0.5106Rp0.5174Rp0.4775Rp0.4810Rp389.90BRp4.67T
Sep 27, 2026Sep 28, 2026Rp0.5184Rp0.5226Rp0.5042Rp0.5117Rp320.22BRp4.89T
Sep 26, 2026Sep 27, 2026Rp0.5150Rp0.5292Rp0.5069Rp0.5184Rp325.40BRp4.90T
Sep 25, 2026Sep 26, 2026Rp0.5074Rp0.5175Rp0.4996Rp0.5150Rp401.72BRp4.84T
Sep 24, 2026Sep 25, 2026Rp0.4870Rp0.5150Rp0.4806Rp0.5074Rp582.03BRp4.73T
Sep 23, 2026Sep 24, 2026Rp0.5407Rp0.5503Rp0.4831Rp0.4862Rp778.44BRp4.94T
Sep 22, 2026Sep 23, 2026Rp0.5188Rp0.5450Rp0.5095Rp0.5396Rp1.10TRp5.04T
Sep 21, 2026Sep 22, 2026Rp0.4606Rp0.5338Rp0.4596Rp0.5154Rp562.87BRp4.68T
Sep 20, 2026Sep 21, 2026Rp0.4679Rp0.4714Rp0.4482Rp0.4613Rp386.93BRp4.35T
Sep 19, 2026Sep 20, 2026Rp0.4594Rp0.4797Rp0.4526Rp0.4678Rp403.96BRp4.42T
Sep 18, 2026Sep 19, 2026Rp0.4326Rp0.4644Rp0.4326Rp0.4594Rp352.89BRp4.29T
Sep 17, 2026Sep 18, 2026Rp0.4224Rp0.4359Rp0.4198Rp0.4327Rp261.21BRp4.06T
Sep 16, 2026Sep 17, 2026Rp0.4165Rp0.4226Rp0.4039Rp0.4226Rp284.04BRp3.94T
Sep 15, 2026Sep 16, 2026Rp0.4398Rp0.4403Rp0.4127Rp0.4169Rp268.61BRp4.10T
Sep 14, 2026Sep 15, 2026Rp0.4338Rp0.4520Rp0.4313Rp0.4402Rp216.86BRp4.21T
Sep 13, 2026Sep 14, 2026Rp0.4420Rp0.4442Rp0.4298Rp0.4338Rp151.10BRp4.19T
Sep 12, 2026Sep 13, 2026Rp0.4389Rp0.4483Rp0.4384Rp0.4417Rp254.39BRp4.23T
Sep 11, 2026Sep 12, 2026Rp0.4238Rp0.4560Rp0.4238Rp0.4389Rp283.91BRp4.15T
Sep 10, 2026Sep 11, 2026Rp0.4446Rp0.4446Rp0.4239Rp0.4248Rp323.27BRp4.13T
Sep 9, 2026Sep 10, 2026Rp0.4692Rp0.4733Rp0.4402Rp0.4446Rp301.71BRp4.41T
Sep 8, 2026Sep 9, 2026Rp0.4702Rp0.4796Rp0.4607Rp0.4692Rp281.92BRp4.48T

Dapatkan ikhtisar lengkap riwayat harga Floki Inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Floki Inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Floki Inu, serta volume trading historis FLOKI dan kapitalisasi pasar.

Lacak riwayat Floki Inu secara menyeluruh, mulai dari harga awal Floki Inu hingga data harga FLOKI terbaru. Alat riwayat harga FLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler