logo
Gambar FLOKI
FLOKIFloki Inu
Rp0.4261
-2.63%
1D

Riwayat Harga Floki Inu (FLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.4049Rp0.4425Rp0.3935Rp0.4404Rp523.70BRp4.02T
Oct 29, 2026Oct 30, 2026Rp0.4352Rp0.4468Rp0.4039Rp0.4041Rp328.69BRp4.05T
Oct 28, 2026Oct 29, 2026Rp0.4206Rp0.4392Rp0.4197Rp0.4349Rp257.03BRp4.09T
Oct 27, 2026Oct 28, 2026Rp0.4173Rp0.4210Rp0.4075Rp0.4209Rp191.26BRp3.95T
Oct 26, 2026Oct 27, 2026Rp0.4110Rp0.4214Rp0.4089Rp0.4163Rp205.68BRp3.94T
Oct 25, 2026Oct 26, 2026Rp0.4248Rp0.4258Rp0.4100Rp0.4110Rp188.70BRp3.98T
Oct 24, 2026Oct 25, 2026Rp0.4288Rp0.4322Rp0.4093Rp0.4248Rp319.42BRp4.03T
Oct 23, 2026Oct 24, 2026Rp0.4221Rp0.4500Rp0.4218Rp0.4288Rp287.11BRp4.15T
Oct 22, 2026Oct 23, 2026Rp0.4458Rp0.4497Rp0.4207Rp0.4217Rp259.08BRp4.10T
Oct 21, 2026Oct 22, 2026Rp0.4460Rp0.4566Rp0.4441Rp0.4458Rp285.33BRp4.28T
Oct 20, 2026Oct 21, 2026Rp0.4284Rp0.4513Rp0.4222Rp0.4457Rp216.74BRp4.13T
Oct 19, 2026Oct 20, 2026Rp0.4235Rp0.4289Rp0.4213Rp0.4284Rp224.84BRp4.05T
Oct 18, 2026Oct 19, 2026Rp0.4266Rp0.4295Rp0.4055Rp0.4235Rp189.36BRp4.01T
Oct 17, 2026Oct 18, 2026Rp0.4372Rp0.4375Rp0.4203Rp0.4265Rp197.59BRp4.11T
Oct 16, 2026Oct 17, 2026Rp0.4443Rp0.4508Rp0.4309Rp0.4372Rp265.44BRp4.22T
Oct 15, 2026Oct 16, 2026Rp0.4497Rp0.4509Rp0.4205Rp0.4443Rp297.44BRp4.16T
Oct 14, 2026Oct 15, 2026Rp0.4670Rp0.4695Rp0.4454Rp0.4497Rp234.63BRp4.36T
Oct 13, 2026Oct 14, 2026Rp0.4611Rp0.4762Rp0.4478Rp0.4654Rp329.78BRp4.44T
Oct 12, 2026Oct 13, 2026Rp0.4982Rp0.5017Rp0.4613Rp0.4616Rp238.82BRp4.65T
Oct 11, 2026Oct 12, 2026Rp0.4963Rp0.5019Rp0.4868Rp0.4982Rp200.93BRp4.71T
Oct 10, 2026Oct 11, 2026Rp0.5075Rp0.5122Rp0.4948Rp0.4968Rp327.24BRp4.77T
Oct 9, 2026Oct 10, 2026Rp0.4729Rp0.5110Rp0.4722Rp0.5097Rp412.45BRp4.64T
Oct 8, 2026Oct 9, 2026Rp0.4962Rp0.5038Rp0.4538Rp0.4729Rp339.17BRp4.62T
Oct 7, 2026Oct 8, 2026Rp0.5201Rp0.5208Rp0.4795Rp0.4965Rp387.13BRp4.71T
Oct 6, 2026Oct 7, 2026Rp0.5268Rp0.5336Rp0.5161Rp0.5194Rp514.94BRp4.99T
Oct 5, 2026Oct 6, 2026Rp0.5249Rp0.5417Rp0.5156Rp0.5268Rp764.62BRp5.03T
Oct 4, 2026Oct 5, 2026Rp0.4979Rp0.5396Rp0.4908Rp0.5237Rp228.28BRp4.76T
Oct 3, 2026Oct 4, 2026Rp0.4928Rp0.5031Rp0.4891Rp0.4979Rp309.83BRp4.71T
Oct 2, 2026Oct 3, 2026Rp0.5029Rp0.5193Rp0.4788Rp0.4928Rp334.37BRp4.81T
Oct 1, 2026Oct 2, 2026Rp0.5014Rp0.5081Rp0.4928Rp0.5029Rp343.09BRp4.77T
Sep 30, 2026Oct 1, 2026Rp0.4958Rp0.5203Rp0.4932Rp0.5014Rp387.94BRp4.80T

Dapatkan ikhtisar lengkap riwayat harga Floki Inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Floki Inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Floki Inu, serta volume trading historis FLOKI dan kapitalisasi pasar.

Lacak riwayat Floki Inu secara menyeluruh, mulai dari harga awal Floki Inu hingga data harga FLOKI terbaru. Alat riwayat harga FLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler