logo
Gambar FLOKI
FLOKIFloki Inu
Rp0.4399
4.33%
1D

Riwayat Harga Floki Inu (FLOKI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp0.4193Rp0.4247Rp0.4172Rp0.4242Rp222.64BRp4.01T
Oct 18, 2026Oct 19, 2026Rp0.4225Rp0.4253Rp0.4015Rp0.4193Rp187.51BRp3.97T
Oct 17, 2026Oct 18, 2026Rp0.4329Rp0.4332Rp0.4162Rp0.4223Rp195.66BRp4.07T
Oct 16, 2026Oct 17, 2026Rp0.4400Rp0.4464Rp0.4267Rp0.4329Rp262.84BRp4.18T
Oct 15, 2026Oct 16, 2026Rp0.4453Rp0.4465Rp0.4164Rp0.4400Rp294.53BRp4.12T
Oct 14, 2026Oct 15, 2026Rp0.4624Rp0.4649Rp0.4410Rp0.4453Rp232.34BRp4.32T
Oct 13, 2026Oct 14, 2026Rp0.4566Rp0.4715Rp0.4435Rp0.4609Rp326.56BRp4.40T
Oct 12, 2026Oct 13, 2026Rp0.4933Rp0.4968Rp0.4568Rp0.4571Rp236.49BRp4.60T
Oct 11, 2026Oct 12, 2026Rp0.4915Rp0.4970Rp0.4820Rp0.4933Rp198.96BRp4.66T
Oct 10, 2026Oct 11, 2026Rp0.5026Rp0.5072Rp0.4900Rp0.4919Rp324.04BRp4.72T
Oct 9, 2026Oct 10, 2026Rp0.4683Rp0.5061Rp0.4676Rp0.5047Rp408.42BRp4.60T
Oct 8, 2026Oct 9, 2026Rp0.4913Rp0.4988Rp0.4494Rp0.4683Rp335.86BRp4.57T
Oct 7, 2026Oct 8, 2026Rp0.5150Rp0.5157Rp0.4748Rp0.4917Rp383.35BRp4.66T
Oct 6, 2026Oct 7, 2026Rp0.5216Rp0.5284Rp0.5111Rp0.5143Rp509.91BRp4.94T
Oct 5, 2026Oct 6, 2026Rp0.5198Rp0.5364Rp0.5105Rp0.5216Rp757.15BRp4.98T
Oct 4, 2026Oct 5, 2026Rp0.4930Rp0.5344Rp0.4860Rp0.5186Rp226.05BRp4.71T
Oct 3, 2026Oct 4, 2026Rp0.4880Rp0.4982Rp0.4843Rp0.4930Rp306.81BRp4.67T
Oct 2, 2026Oct 3, 2026Rp0.4980Rp0.5142Rp0.4741Rp0.4880Rp331.11BRp4.76T
Oct 1, 2026Oct 2, 2026Rp0.4965Rp0.5031Rp0.4880Rp0.4980Rp339.74BRp4.72T
Sep 30, 2026Oct 1, 2026Rp0.4910Rp0.5153Rp0.4884Rp0.4965Rp384.15BRp4.75T
Sep 29, 2026Sep 30, 2026Rp0.4838Rp0.5000Rp0.4687Rp0.4910Rp366.78BRp4.64T
Sep 28, 2026Sep 29, 2026Rp0.5126Rp0.5194Rp0.4794Rp0.4828Rp391.38BRp4.69T
Sep 27, 2026Sep 28, 2026Rp0.5204Rp0.5246Rp0.5061Rp0.5137Rp321.44BRp4.91T
Sep 26, 2026Sep 27, 2026Rp0.5170Rp0.5312Rp0.5088Rp0.5204Rp326.64BRp4.92T
Sep 25, 2026Sep 26, 2026Rp0.5093Rp0.5195Rp0.5015Rp0.5170Rp403.25BRp4.86T
Sep 24, 2026Sep 25, 2026Rp0.4889Rp0.5169Rp0.4824Rp0.5093Rp573.92BRp4.75T
Sep 23, 2026Sep 24, 2026Rp0.5427Rp0.5524Rp0.4849Rp0.4880Rp781.40BRp4.96T
Sep 22, 2026Sep 23, 2026Rp0.5207Rp0.5471Rp0.5114Rp0.5416Rp1.10TRp5.05T
Sep 21, 2026Sep 22, 2026Rp0.4623Rp0.5358Rp0.4613Rp0.5174Rp565.01BRp4.69T
Sep 20, 2026Sep 21, 2026Rp0.4697Rp0.4732Rp0.4499Rp0.4631Rp388.40BRp4.37T

Dapatkan ikhtisar lengkap riwayat harga Floki Inu dengan halaman data harga historis kami. Akses seluruh riwayat nilai Floki Inu – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Floki Inu, serta volume trading historis FLOKI dan kapitalisasi pasar.

Lacak riwayat Floki Inu secara menyeluruh, mulai dari harga awal Floki Inu hingga data harga FLOKI terbaru. Alat riwayat harga FLOKI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler