logo
Gambar FDUSD
FDUSDFirst Digital USD
Rp17,658
0.50%
1D

Riwayat Harga First Digital USD (FDUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp17,659Rp17,673Rp17,652Rp17,663Rp1.47TRp5.79T
Sep 13, 2026Sep 14, 2026Rp17,660Rp17,668Rp17,659Rp17,659Rp911.14BRp5.83T
Sep 12, 2026Sep 13, 2026Rp17,665Rp17,666Rp17,658Rp17,661Rp2.34TRp5.83T
Sep 11, 2026Sep 12, 2026Rp17,661Rp17,675Rp17,643Rp17,664Rp2.15TRp5.83T
Sep 10, 2026Sep 11, 2026Rp17,662Rp17,673Rp17,646Rp17,660Rp2.33TRp5.83T
Sep 9, 2026Sep 10, 2026Rp17,659Rp17,673Rp17,653Rp17,663Rp2.12TRp5.87T
Sep 8, 2026Sep 9, 2026Rp17,662Rp17,668Rp17,652Rp17,656Rp2.06TRp5.89T
Sep 7, 2026Sep 8, 2026Rp17,672Rp17,675Rp17,657Rp17,660Rp2.26TRp5.90T
Sep 6, 2026Sep 7, 2026Rp17,660Rp17,671Rp17,642Rp17,671Rp1.77TRp5.91T
Sep 5, 2026Sep 6, 2026Rp17,666Rp17,667Rp17,657Rp17,660Rp2.59TRp5.91T
Sep 4, 2026Sep 5, 2026Rp17,674Rp17,685Rp17,659Rp17,665Rp3.83TRp5.91T
Sep 3, 2026Sep 4, 2026Rp17,659Rp17,691Rp17,656Rp17,673Rp2.04TRp5.91T
Sep 2, 2026Sep 3, 2026Rp17,658Rp17,665Rp17,648Rp17,661Rp2.26TRp5.89T
Sep 1, 2026Sep 2, 2026Rp17,658Rp17,671Rp17,654Rp17,658Rp2.14TRp5.91T
Aug 31, 2026Sep 1, 2026Rp17,662Rp17,669Rp17,653Rp17,657Rp2.22TRp5.90T
Aug 30, 2026Aug 31, 2026Rp17,659Rp17,675Rp17,656Rp17,662Rp1.08TRp5.87T
Aug 29, 2026Aug 30, 2026Rp17,668Rp17,668Rp17,657Rp17,660Rp2.54TRp5.87T
Aug 28, 2026Aug 29, 2026Rp17,666Rp17,684Rp17,661Rp17,667Rp3.34TRp5.89T
Aug 27, 2026Aug 28, 2026Rp17,653Rp17,684Rp17,646Rp17,665Rp2.72TRp6.00T
Aug 26, 2026Aug 27, 2026Rp17,659Rp17,665Rp17,650Rp17,655Rp2.30TRp6.12T
Aug 25, 2026Aug 26, 2026Rp17,663Rp17,685Rp17,650Rp17,660Rp3.60TRp6.16T
Aug 24, 2026Aug 25, 2026Rp17,650Rp17,684Rp17,646Rp17,663Rp3.30TRp6.20T
Aug 23, 2026Aug 24, 2026Rp17,649Rp17,669Rp17,631Rp17,650Rp3.23TRp6.21T
Aug 22, 2026Aug 23, 2026Rp17,658Rp17,740Rp17,639Rp17,647Rp5.41TRp6.21T
Aug 21, 2026Aug 22, 2026Rp17,662Rp17,686Rp17,647Rp17,662Rp5.65TRp6.21T
Aug 20, 2026Aug 21, 2026Rp17,647Rp17,675Rp17,630Rp17,661Rp5.52TRp6.21T
Aug 19, 2026Aug 20, 2026Rp17,637Rp17,668Rp17,634Rp17,648Rp1.97TRp6.21T
Aug 18, 2026Aug 19, 2026Rp17,638Rp17,641Rp17,632Rp17,637Rp1.10TRp6.21T
Aug 17, 2026Aug 18, 2026Rp17,638Rp17,642Rp17,634Rp17,638Rp715.53BRp6.20T
Aug 16, 2026Aug 17, 2026Rp17,632Rp17,639Rp17,632Rp17,637Rp283.06BRp6.20T
Aug 15, 2026Aug 16, 2026Rp17,636Rp17,636Rp17,631Rp17,632Rp638.36BRp6.20T

Dapatkan ikhtisar lengkap riwayat harga First Digital USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai First Digital USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga First Digital USD, serta volume trading historis FDUSD dan kapitalisasi pasar.

Lacak riwayat First Digital USD secara menyeluruh, mulai dari harga awal First Digital USD hingga data harga FDUSD terbaru. Alat riwayat harga FDUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler