logo
Gambar FDUSD
FDUSDFirst Digital USD
Rp18,079
0.01%
1D

Riwayat Harga First Digital USD (FDUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp18,078Rp18,080Rp18,058Rp18,065Rp830.45BRp5.43T
Nov 1, 2026Nov 2, 2026Rp18,091Rp18,091Rp18,073Rp18,075Rp453.90BRp5.43T
Oct 31, 2026Nov 1, 2026Rp18,084Rp18,095Rp18,082Rp18,090Rp1.28TRp5.43T
Oct 30, 2026Oct 31, 2026Rp18,067Rp18,093Rp18,056Rp18,083Rp3.93TRp5.43T
Oct 29, 2026Oct 30, 2026Rp18,095Rp18,108Rp18,055Rp18,061Rp1.75TRp5.45T
Oct 28, 2026Oct 29, 2026Rp18,091Rp18,103Rp18,081Rp18,093Rp1.30TRp5.47T
Oct 27, 2026Oct 28, 2026Rp18,076Rp18,093Rp18,073Rp18,092Rp1.13TRp5.50T
Oct 26, 2026Oct 27, 2026Rp18,083Rp18,087Rp18,058Rp18,077Rp1.04TRp5.51T
Oct 25, 2026Oct 26, 2026Rp18,076Rp18,084Rp18,074Rp18,083Rp1.31TRp5.51T
Oct 24, 2026Oct 25, 2026Rp18,087Rp18,087Rp18,070Rp18,077Rp1.37TRp5.51T
Oct 23, 2026Oct 24, 2026Rp18,087Rp18,092Rp18,081Rp18,084Rp1.32TRp5.51T
Oct 22, 2026Oct 23, 2026Rp18,102Rp18,104Rp18,075Rp18,086Rp2.59TRp5.51T
Oct 21, 2026Oct 22, 2026Rp18,099Rp18,117Rp18,090Rp18,102Rp2.04TRp5.51T
Oct 20, 2026Oct 21, 2026Rp18,084Rp18,111Rp18,081Rp18,099Rp1.40TRp5.52T
Oct 19, 2026Oct 20, 2026Rp18,088Rp18,096Rp18,082Rp18,084Rp1.39TRp5.60T
Oct 18, 2026Oct 19, 2026Rp18,088Rp18,091Rp18,080Rp18,088Rp905.40BRp5.71T
Oct 17, 2026Oct 18, 2026Rp18,088Rp18,095Rp18,084Rp18,085Rp1.25TRp5.71T
Oct 16, 2026Oct 17, 2026Rp18,105Rp18,110Rp18,086Rp18,087Rp2.38TRp5.72T
Oct 15, 2026Oct 16, 2026Rp18,080Rp18,106Rp18,063Rp18,104Rp3.38TRp5.74T
Oct 14, 2026Oct 15, 2026Rp18,104Rp18,118Rp18,075Rp18,079Rp2.31TRp5.77T
Oct 13, 2026Oct 14, 2026Rp18,080Rp18,107Rp18,078Rp18,102Rp3.34TRp5.87T
Oct 12, 2026Oct 13, 2026Rp18,095Rp18,097Rp18,079Rp18,080Rp2.26TRp5.88T
Oct 11, 2026Oct 12, 2026Rp18,082Rp18,099Rp18,078Rp18,095Rp890.94BRp5.88T
Oct 10, 2026Oct 11, 2026Rp18,082Rp18,084Rp18,077Rp18,082Rp1.07TRp5.88T
Oct 9, 2026Oct 10, 2026Rp18,092Rp18,095Rp18,079Rp18,082Rp2.22TRp5.88T
Oct 8, 2026Oct 9, 2026Rp18,099Rp18,101Rp18,075Rp18,089Rp2.60TRp5.88T
Oct 7, 2026Oct 8, 2026Rp18,114Rp18,122Rp18,097Rp18,097Rp2.36TRp5.88T
Oct 6, 2026Oct 7, 2026Rp18,110Rp18,116Rp18,103Rp18,114Rp1.50TRp5.89T
Oct 5, 2026Oct 6, 2026Rp18,116Rp18,118Rp18,109Rp18,112Rp1.66TRp5.89T
Oct 4, 2026Oct 5, 2026Rp18,115Rp18,121Rp18,110Rp18,114Rp931.13BRp5.89T

Dapatkan ikhtisar lengkap riwayat harga First Digital USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai First Digital USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga First Digital USD, serta volume trading historis FDUSD dan kapitalisasi pasar.

Lacak riwayat First Digital USD secara menyeluruh, mulai dari harga awal First Digital USD hingga data harga FDUSD terbaru. Alat riwayat harga FDUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler