logo
Gambar FDUSD
FDUSDFirst Digital USD
Rp17,860
0.41%
1D

Riwayat Harga First Digital USD (FDUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp17,861Rp17,871Rp17,845Rp17,857Rp4.33TRp5.80T
Sep 21, 2026Sep 22, 2026Rp17,851Rp17,880Rp17,851Rp17,854Rp4.15TRp5.81T
Sep 20, 2026Sep 21, 2026Rp17,856Rp17,863Rp17,846Rp17,850Rp2.09TRp5.80T
Sep 19, 2026Sep 20, 2026Rp17,868Rp17,872Rp17,851Rp17,857Rp3.51TRp5.81T
Sep 18, 2026Sep 19, 2026Rp17,844Rp17,873Rp17,837Rp17,868Rp3.28TRp5.82T
Sep 17, 2026Sep 18, 2026Rp17,841Rp17,852Rp17,832Rp17,843Rp2.76TRp5.82T
Sep 16, 2026Sep 17, 2026Rp17,849Rp17,856Rp17,832Rp17,842Rp2.84TRp5.82T
Sep 15, 2026Sep 16, 2026Rp17,855Rp17,873Rp17,842Rp17,850Rp2.67TRp5.83T
Sep 14, 2026Sep 15, 2026Rp17,852Rp17,866Rp17,845Rp17,856Rp1.49TRp5.86T
Sep 13, 2026Sep 14, 2026Rp17,853Rp17,861Rp17,851Rp17,852Rp921.08BRp5.89T
Sep 12, 2026Sep 13, 2026Rp17,858Rp17,859Rp17,850Rp17,853Rp2.36TRp5.89T
Sep 11, 2026Sep 12, 2026Rp17,854Rp17,868Rp17,835Rp17,857Rp2.18TRp5.89T
Sep 10, 2026Sep 11, 2026Rp17,855Rp17,866Rp17,839Rp17,853Rp2.36TRp5.90T
Sep 9, 2026Sep 10, 2026Rp17,851Rp17,866Rp17,846Rp17,856Rp2.14TRp5.93T
Sep 8, 2026Sep 9, 2026Rp17,854Rp17,860Rp17,845Rp17,849Rp2.08TRp5.96T
Sep 7, 2026Sep 8, 2026Rp17,865Rp17,868Rp17,849Rp17,853Rp2.29TRp5.96T
Sep 6, 2026Sep 7, 2026Rp17,852Rp17,864Rp17,835Rp17,864Rp1.79TRp5.97T
Sep 5, 2026Sep 6, 2026Rp17,858Rp17,860Rp17,850Rp17,852Rp2.61TRp5.97T
Sep 4, 2026Sep 5, 2026Rp17,867Rp17,878Rp17,852Rp17,858Rp3.87TRp5.97T
Sep 3, 2026Sep 4, 2026Rp17,851Rp17,884Rp17,848Rp17,866Rp2.07TRp5.97T
Sep 2, 2026Sep 3, 2026Rp17,851Rp17,858Rp17,840Rp17,853Rp2.28TRp5.96T
Sep 1, 2026Sep 2, 2026Rp17,851Rp17,864Rp17,847Rp17,851Rp2.16TRp5.97T
Aug 31, 2026Sep 1, 2026Rp17,855Rp17,862Rp17,845Rp17,849Rp2.24TRp5.97T
Aug 30, 2026Aug 31, 2026Rp17,851Rp17,868Rp17,848Rp17,855Rp1.09TRp5.94T
Aug 29, 2026Aug 30, 2026Rp17,860Rp17,860Rp17,850Rp17,853Rp2.57TRp5.94T
Aug 28, 2026Aug 29, 2026Rp17,859Rp17,877Rp17,853Rp17,860Rp3.38TRp5.95T
Aug 27, 2026Aug 28, 2026Rp17,846Rp17,877Rp17,838Rp17,858Rp2.75TRp6.07T
Aug 26, 2026Aug 27, 2026Rp17,852Rp17,858Rp17,843Rp17,848Rp2.33TRp6.19T
Aug 25, 2026Aug 26, 2026Rp17,855Rp17,878Rp17,843Rp17,853Rp3.64TRp6.23T
Aug 24, 2026Aug 25, 2026Rp17,843Rp17,877Rp17,839Rp17,856Rp3.33TRp6.27T
Aug 23, 2026Aug 24, 2026Rp17,841Rp17,862Rp17,823Rp17,843Rp3.27TRp6.28T

Dapatkan ikhtisar lengkap riwayat harga First Digital USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai First Digital USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga First Digital USD, serta volume trading historis FDUSD dan kapitalisasi pasar.

Lacak riwayat First Digital USD secara menyeluruh, mulai dari harga awal First Digital USD hingga data harga FDUSD terbaru. Alat riwayat harga FDUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler