logo
Gambar FDUSD
FDUSDFirst Digital USD
Rp17,869
0.05%
1D

Riwayat Harga First Digital USD (FDUSD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 13, 2026Oct 14, 2026Rp17,843Rp17,871Rp17,842Rp17,866Rp3.30TRp5.79T
Oct 12, 2026Oct 13, 2026Rp17,859Rp17,861Rp17,843Rp17,844Rp2.23TRp5.80T
Oct 11, 2026Oct 12, 2026Rp17,845Rp17,862Rp17,841Rp17,859Rp879.30BRp5.80T
Oct 10, 2026Oct 11, 2026Rp17,845Rp17,847Rp17,841Rp17,845Rp1.05TRp5.80T
Oct 9, 2026Oct 10, 2026Rp17,856Rp17,858Rp17,843Rp17,846Rp2.19TRp5.80T
Oct 8, 2026Oct 9, 2026Rp17,862Rp17,865Rp17,839Rp17,853Rp2.56TRp5.80T
Oct 7, 2026Oct 8, 2026Rp17,877Rp17,885Rp17,861Rp17,861Rp2.33TRp5.81T
Oct 6, 2026Oct 7, 2026Rp17,873Rp17,879Rp17,866Rp17,877Rp1.48TRp5.81T
Oct 5, 2026Oct 6, 2026Rp17,879Rp17,881Rp17,873Rp17,875Rp1.64TRp5.81T
Oct 4, 2026Oct 5, 2026Rp17,878Rp17,884Rp17,873Rp17,877Rp918.96BRp5.81T
Oct 3, 2026Oct 4, 2026Rp17,872Rp17,888Rp17,870Rp17,878Rp1.92TRp5.81T
Oct 2, 2026Oct 3, 2026Rp17,874Rp17,883Rp17,868Rp17,872Rp2.58TRp5.81T
Oct 1, 2026Oct 2, 2026Rp17,875Rp17,883Rp17,861Rp17,874Rp2.46TRp5.81T
Sep 30, 2026Oct 1, 2026Rp17,864Rp17,878Rp17,859Rp17,874Rp2.12TRp5.81T
Sep 29, 2026Sep 30, 2026Rp17,866Rp17,874Rp17,860Rp17,862Rp1.95TRp5.81T
Sep 28, 2026Sep 29, 2026Rp17,872Rp17,884Rp17,862Rp17,869Rp2.78TRp5.81T
Sep 27, 2026Sep 28, 2026Rp17,881Rp17,889Rp17,869Rp17,872Rp1.20TRp5.81T
Sep 26, 2026Sep 27, 2026Rp17,879Rp17,888Rp17,872Rp17,881Rp1.55TRp5.81T
Sep 25, 2026Sep 26, 2026Rp17,872Rp17,888Rp17,864Rp17,880Rp2.50TRp5.81T
Sep 24, 2026Sep 25, 2026Rp17,878Rp17,881Rp17,863Rp17,871Rp2.83TRp5.81T
Sep 23, 2026Sep 24, 2026Rp17,878Rp17,897Rp17,871Rp17,877Rp2.95TRp5.81T
Sep 22, 2026Sep 23, 2026Rp17,878Rp17,888Rp17,862Rp17,874Rp4.34TRp5.81T
Sep 21, 2026Sep 22, 2026Rp17,868Rp17,897Rp17,868Rp17,871Rp4.15TRp5.81T
Sep 20, 2026Sep 21, 2026Rp17,873Rp17,880Rp17,863Rp17,867Rp2.09TRp5.81T
Sep 19, 2026Sep 20, 2026Rp17,885Rp17,889Rp17,868Rp17,874Rp3.52TRp5.81T
Sep 18, 2026Sep 19, 2026Rp17,860Rp17,890Rp17,854Rp17,885Rp3.29TRp5.83T
Sep 17, 2026Sep 18, 2026Rp17,858Rp17,869Rp17,849Rp17,860Rp2.87TRp5.83T
Sep 16, 2026Sep 17, 2026Rp17,866Rp17,873Rp17,849Rp17,859Rp2.84TRp5.83T
Sep 15, 2026Sep 16, 2026Rp17,872Rp17,890Rp17,859Rp17,867Rp2.67TRp5.83T
Sep 14, 2026Sep 15, 2026Rp17,869Rp17,883Rp17,862Rp17,873Rp1.49TRp5.86T

Dapatkan ikhtisar lengkap riwayat harga First Digital USD dengan halaman data harga historis kami. Akses seluruh riwayat nilai First Digital USD – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga First Digital USD, serta volume trading historis FDUSD dan kapitalisasi pasar.

Lacak riwayat First Digital USD secara menyeluruh, mulai dari harga awal First Digital USD hingga data harga FDUSD terbaru. Alat riwayat harga FDUSD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler