Gambar FIRO
FIROFiro
Rp21,520
6.54%
1D

Riwayat Harga Firo (FIRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp16,419Rp23,430Rp15,613Rp21,326Rp3.67BRp352.37B
Sep 17, 2026Sep 18, 2026Rp14,337Rp16,949Rp14,185Rp16,133Rp1.91BRp285.83B
Sep 16, 2026Sep 17, 2026Rp14,330Rp15,151Rp13,672Rp14,337Rp2.07BRp271.85B
Sep 15, 2026Sep 16, 2026Rp13,557Rp16,730Rp12,944Rp14,256Rp2.20BRp265.56B
Sep 14, 2026Sep 15, 2026Rp12,689Rp13,742Rp12,585Rp13,572Rp1.57BRp246.73B
Sep 13, 2026Sep 14, 2026Rp13,210Rp13,534Rp12,612Rp12,671Rp1.43BRp248.54B
Sep 12, 2026Sep 13, 2026Rp13,228Rp13,565Rp12,936Rp13,167Rp1.58BRp252.19B
Sep 11, 2026Sep 12, 2026Rp12,905Rp13,462Rp12,029Rp13,228Rp1.93BRp248.11B
Sep 10, 2026Sep 11, 2026Rp13,714Rp14,224Rp12,905Rp12,905Rp1.98BRp262.16B
Sep 9, 2026Sep 10, 2026Rp15,052Rp15,865Rp13,744Rp13,744Rp1.56BRp286.43B
Sep 8, 2026Sep 9, 2026Rp15,682Rp16,733Rp14,912Rp15,052Rp2.19BRp297.38B
Sep 7, 2026Sep 8, 2026Rp17,506Rp17,933Rp14,846Rp15,655Rp2.56BRp307.47B
Sep 6, 2026Sep 7, 2026Rp15,778Rp17,686Rp15,463Rp17,470Rp3.74BRp318.17B
Sep 5, 2026Sep 6, 2026Rp12,485Rp17,086Rp12,460Rp15,731Rp3.25BRp276.18B
Sep 4, 2026Sep 5, 2026Rp11,797Rp12,656Rp11,712Rp12,430Rp1.75BRp228.00B
Sep 3, 2026Sep 4, 2026Rp11,638Rp12,100Rp11,438Rp11,826Rp1.57BRp221.59B
Sep 2, 2026Sep 3, 2026Rp11,610Rp12,052Rp11,480Rp11,638Rp1.34BRp221.48B
Sep 1, 2026Sep 2, 2026Rp12,189Rp12,302Rp11,618Rp11,657Rp1.33BRp225.25B
Aug 31, 2026Sep 1, 2026Rp11,952Rp12,227Rp11,717Rp12,154Rp1.28BRp226.87B
Aug 30, 2026Aug 31, 2026Rp11,920Rp12,179Rp11,659Rp11,979Rp1.15BRp226.48B
Aug 29, 2026Aug 30, 2026Rp11,776Rp12,094Rp11,713Rp11,916Rp1.12BRp224.77B
Aug 28, 2026Aug 29, 2026Rp11,953Rp11,983Rp11,681Rp11,781Rp1.39BRp224.46B
Aug 27, 2026Aug 28, 2026Rp11,994Rp12,415Rp11,761Rp11,978Rp1.47BRp226.99B
Aug 26, 2026Aug 27, 2026Rp12,248Rp12,521Rp11,964Rp11,994Rp1.72BRp231.79B
Aug 25, 2026Aug 26, 2026Rp12,002Rp12,509Rp11,636Rp12,267Rp1.76BRp229.48B
Aug 24, 2026Aug 25, 2026Rp12,662Rp12,754Rp11,991Rp11,991Rp1.60BRp234.15B
Aug 23, 2026Aug 24, 2026Rp12,417Rp13,020Rp12,107Rp12,662Rp1.76BRp235.10B
Aug 22, 2026Aug 23, 2026Rp11,790Rp13,225Rp11,582Rp12,417Rp2.41BRp232.93B
Aug 21, 2026Aug 22, 2026Rp11,764Rp12,090Rp11,345Rp11,765Rp1.88BRp220.05B
Aug 20, 2026Aug 21, 2026Rp11,469Rp11,757Rp11,233Rp11,737Rp1.72BRp216.50B
Aug 19, 2026Aug 20, 2026Rp11,011Rp11,547Rp10,866Rp11,493Rp1.34BRp209.18B

Dapatkan ikhtisar lengkap riwayat harga Firo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Firo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Firo, serta volume trading historis FIRO dan kapitalisasi pasar.

Lacak riwayat Firo secara menyeluruh, mulai dari harga awal Firo hingga data harga FIRO terbaru. Alat riwayat harga FIRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler