logo
Gambar FIRO
FIROFiro
Rp14,943
2.82%
1D

Riwayat Harga Firo (FIRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp14,746Rp15,336Rp14,465Rp14,820Rp1.43BRp284.64B
Oct 29, 2026Oct 30, 2026Rp15,020Rp15,426Rp14,684Rp14,746Rp1.25BRp286.29B
Oct 28, 2026Oct 29, 2026Rp14,979Rp15,073Rp14,524Rp15,022Rp1.48BRp284.41B
Oct 27, 2026Oct 28, 2026Rp14,983Rp15,323Rp14,420Rp15,011Rp1.48BRp284.42B
Oct 26, 2026Oct 27, 2026Rp15,070Rp15,369Rp14,709Rp14,983Rp1.57BRp287.48B
Oct 25, 2026Oct 26, 2026Rp15,463Rp15,737Rp15,034Rp15,034Rp1.59BRp294.48B
Oct 24, 2026Oct 25, 2026Rp15,843Rp15,918Rp15,097Rp15,465Rp1.86BRp296.51B
Oct 23, 2026Oct 24, 2026Rp15,533Rp16,991Rp15,243Rp15,806Rp2.07BRp302.33B
Oct 22, 2026Oct 23, 2026Rp16,384Rp16,921Rp14,867Rp15,614Rp1.86BRp303.87B
Oct 21, 2026Oct 22, 2026Rp15,144Rp16,542Rp15,131Rp16,542Rp2.06BRp302.16B
Oct 20, 2026Oct 21, 2026Rp16,161Rp16,374Rp15,027Rp15,144Rp1.64BRp302.67B
Oct 19, 2026Oct 20, 2026Rp16,514Rp17,034Rp16,056Rp16,288Rp1.42BRp315.45B
Oct 18, 2026Oct 19, 2026Rp15,956Rp16,805Rp15,956Rp16,540Rp1.35BRp315.69B
Oct 17, 2026Oct 18, 2026Rp16,681Rp16,899Rp15,919Rp15,956Rp1.45BRp315.55B
Oct 16, 2026Oct 17, 2026Rp17,331Rp17,490Rp16,564Rp16,565Rp1.51BRp326.54B
Oct 15, 2026Oct 16, 2026Rp17,028Rp17,434Rp16,403Rp17,198Rp1.65BRp322.62B
Oct 14, 2026Oct 15, 2026Rp18,033Rp18,355Rp16,299Rp17,011Rp1.59BRp331.29B
Oct 13, 2026Oct 14, 2026Rp18,314Rp18,406Rp16,956Rp18,263Rp1.95BRp344.09B
Oct 12, 2026Oct 13, 2026Rp17,780Rp19,763Rp17,612Rp18,319Rp2.06BRp365.23B
Oct 11, 2026Oct 12, 2026Rp17,741Rp18,329Rp16,954Rp18,034Rp1.40BRp335.56B
Oct 10, 2026Oct 11, 2026Rp16,693Rp18,175Rp16,547Rp17,741Rp1.75BRp333.17B
Oct 9, 2026Oct 10, 2026Rp16,175Rp16,842Rp15,935Rp16,842Rp1.96BRp309.73B
Oct 8, 2026Oct 9, 2026Rp18,100Rp18,311Rp15,542Rp16,210Rp2.02BRp320.54B
Oct 7, 2026Oct 8, 2026Rp17,900Rp18,063Rp16,193Rp18,063Rp2.25BRp329.33B
Oct 6, 2026Oct 7, 2026Rp19,138Rp19,255Rp17,357Rp17,880Rp1.87BRp355.34B
Oct 5, 2026Oct 6, 2026Rp20,211Rp21,259Rp18,674Rp19,138Rp1.75BRp383.40B
Oct 4, 2026Oct 5, 2026Rp19,738Rp20,231Rp19,408Rp20,087Rp1.48BRp379.27B
Oct 3, 2026Oct 4, 2026Rp19,573Rp20,034Rp19,243Rp19,443Rp1.65BRp374.98B
Oct 2, 2026Oct 3, 2026Rp19,465Rp20,757Rp19,196Rp19,675Rp1.57BRp378.40B
Oct 1, 2026Oct 2, 2026Rp19,718Rp19,849Rp19,199Rp19,465Rp1.58BRp370.69B
Sep 30, 2026Oct 1, 2026Rp19,578Rp20,142Rp19,302Rp19,626Rp2.31BRp375.91B

Dapatkan ikhtisar lengkap riwayat harga Firo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Firo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Firo, serta volume trading historis FIRO dan kapitalisasi pasar.

Lacak riwayat Firo secara menyeluruh, mulai dari harga awal Firo hingga data harga FIRO terbaru. Alat riwayat harga FIRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler