Gambar FIRO
FIROFiro
Rp12,545
-5.95%
1D

Riwayat Harga Firo (FIRO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp13,114Rp13,436Rp12,520Rp12,579Rp1.42BRp246.74B
Sep 12, 2026Sep 13, 2026Rp13,132Rp13,466Rp12,842Rp13,072Rp1.56BRp250.36B
Sep 11, 2026Sep 12, 2026Rp12,811Rp13,365Rp11,941Rp13,132Rp1.92BRp246.30B
Sep 10, 2026Sep 11, 2026Rp13,615Rp14,121Rp12,811Rp12,811Rp1.97BRp260.25B
Sep 9, 2026Sep 10, 2026Rp14,942Rp15,749Rp13,644Rp13,644Rp1.55BRp284.35B
Sep 8, 2026Sep 9, 2026Rp15,568Rp16,611Rp14,804Rp14,942Rp2.18BRp295.22B
Sep 7, 2026Sep 8, 2026Rp17,379Rp17,802Rp14,738Rp15,541Rp2.54BRp305.24B
Sep 6, 2026Sep 7, 2026Rp15,663Rp17,558Rp15,350Rp17,343Rp3.72BRp315.86B
Sep 5, 2026Sep 6, 2026Rp12,395Rp16,962Rp12,369Rp15,617Rp3.23BRp274.17B
Sep 4, 2026Sep 5, 2026Rp11,711Rp12,564Rp11,627Rp12,339Rp1.74BRp226.34B
Sep 3, 2026Sep 4, 2026Rp11,554Rp12,012Rp11,355Rp11,740Rp1.56BRp219.98B
Sep 2, 2026Sep 3, 2026Rp11,525Rp11,964Rp11,397Rp11,554Rp1.33BRp219.87B
Sep 1, 2026Sep 2, 2026Rp12,101Rp12,213Rp11,534Rp11,572Rp1.32BRp223.61B
Aug 31, 2026Sep 1, 2026Rp11,865Rp12,138Rp11,631Rp12,066Rp1.27BRp225.22B
Aug 30, 2026Aug 31, 2026Rp11,833Rp12,091Rp11,575Rp11,892Rp1.14BRp224.83B
Aug 29, 2026Aug 30, 2026Rp11,690Rp12,006Rp11,627Rp11,829Rp1.11BRp223.14B
Aug 28, 2026Aug 29, 2026Rp11,866Rp11,896Rp11,597Rp11,695Rp1.38BRp222.83B
Aug 27, 2026Aug 28, 2026Rp11,906Rp12,325Rp11,675Rp11,891Rp1.46BRp225.34B
Aug 26, 2026Aug 27, 2026Rp12,159Rp12,430Rp11,877Rp11,906Rp1.71BRp230.11B
Aug 25, 2026Aug 26, 2026Rp11,915Rp12,418Rp11,552Rp12,177Rp1.75BRp227.81B
Aug 24, 2026Aug 25, 2026Rp12,570Rp12,661Rp11,903Rp11,904Rp1.58BRp232.45B
Aug 23, 2026Aug 24, 2026Rp12,326Rp12,925Rp12,019Rp12,570Rp1.75BRp233.39B
Aug 22, 2026Aug 23, 2026Rp11,705Rp13,129Rp11,497Rp12,326Rp2.39BRp231.23B
Aug 21, 2026Aug 22, 2026Rp11,678Rp12,002Rp11,262Rp11,680Rp1.86BRp218.45B
Aug 20, 2026Aug 21, 2026Rp11,386Rp11,671Rp11,152Rp11,652Rp1.71BRp214.92B
Aug 19, 2026Aug 20, 2026Rp10,931Rp11,463Rp10,787Rp11,410Rp1.33BRp207.66B
Aug 18, 2026Aug 19, 2026Rp10,972Rp11,018Rp10,794Rp10,962Rp1.24BRp206.23B
Aug 17, 2026Aug 18, 2026Rp10,947Rp10,987Rp10,802Rp10,972Rp1.33BRp206.21B
Aug 16, 2026Aug 17, 2026Rp10,927Rp11,221Rp10,838Rp10,970Rp1.22BRp207.36B
Aug 15, 2026Aug 16, 2026Rp11,040Rp11,191Rp10,899Rp10,929Rp1.20BRp208.38B
Aug 14, 2026Aug 15, 2026Rp11,025Rp11,274Rp10,916Rp11,040Rp1.23BRp208.41B

Dapatkan ikhtisar lengkap riwayat harga Firo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Firo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Firo, serta volume trading historis FIRO dan kapitalisasi pasar.

Lacak riwayat Firo secara menyeluruh, mulai dari harga awal Firo hingga data harga FIRO terbaru. Alat riwayat harga FIRO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler