logo
Gambar FCT
FCTFirmaChain
Rp143.92
0.66%
1D

Riwayat Harga FirmaChain (FCT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp147.21Rp162.11Rp139.04Rp142.13Rp31.86BRp181.83B
Oct 14, 2026Oct 15, 2026Rp155.89Rp156.39Rp146.99Rp147.22Rp1.00BRp189.87B
Oct 13, 2026Oct 14, 2026Rp157.89Rp157.89Rp154.00Rp155.89Rp1.51BRp195.64B
Oct 12, 2026Oct 13, 2026Rp167.23Rp167.24Rp156.83Rp157.89Rp2.48BRp200.37B
Oct 11, 2026Oct 12, 2026Rp161.74Rp168.10Rp159.75Rp167.23Rp6.15BRp206.13B
Oct 10, 2026Oct 11, 2026Rp150.80Rp165.97Rp150.28Rp161.74Rp2.03BRp195.99B
Oct 9, 2026Oct 10, 2026Rp149.24Rp153.50Rp147.40Rp150.80Rp1.36BRp188.01B
Oct 8, 2026Oct 9, 2026Rp155.99Rp156.31Rp147.43Rp149.24Rp3.26BRp190.06B
Oct 7, 2026Oct 8, 2026Rp163.71Rp163.71Rp149.71Rp155.16Rp6.98BRp195.52B
Oct 6, 2026Oct 7, 2026Rp175.26Rp181.89Rp159.84Rp162.28Rp7.96BRp213.09B
Oct 5, 2026Oct 6, 2026Rp175.83Rp177.23Rp171.95Rp175.26Rp1.57BRp219.18B
Oct 4, 2026Oct 5, 2026Rp173.67Rp176.89Rp170.00Rp175.83Rp2.49BRp216.40B
Oct 3, 2026Oct 4, 2026Rp174.30Rp175.75Rp170.78Rp173.67Rp6.44BRp217.30B
Oct 2, 2026Oct 3, 2026Rp178.10Rp186.80Rp172.17Rp174.30Rp24.59BRp220.14B
Oct 1, 2026Oct 2, 2026Rp169.57Rp180.32Rp167.40Rp178.16Rp13.07BRp213.69B
Sep 30, 2026Oct 1, 2026Rp168.58Rp172.98Rp166.84Rp168.16Rp4.10BRp211.46B
Sep 29, 2026Sep 30, 2026Rp166.09Rp168.58Rp161.25Rp168.58Rp12.34BRp206.57B
Sep 28, 2026Sep 29, 2026Rp172.37Rp182.57Rp159.93Rp166.09Rp24.16BRp207.38B
Sep 27, 2026Sep 28, 2026Rp171.94Rp174.11Rp169.70Rp172.28Rp4.20BRp214.03B
Sep 26, 2026Sep 27, 2026Rp172.14Rp175.39Rp170.30Rp172.99Rp3.20BRp214.84B
Sep 25, 2026Sep 26, 2026Rp169.57Rp173.09Rp167.87Rp171.12Rp2.76BRp212.01B
Sep 24, 2026Sep 25, 2026Rp166.75Rp169.69Rp165.21Rp169.57Rp4.00BRp207.78B
Sep 23, 2026Sep 24, 2026Rp166.78Rp169.62Rp164.34Rp167.77Rp3.83BRp207.45B
Sep 22, 2026Sep 23, 2026Rp166.89Rp168.37Rp162.48Rp166.78Rp7.33BRp204.79B
Sep 21, 2026Sep 22, 2026Rp157.96Rp169.26Rp157.96Rp165.65Rp9.87BRp202.64B
Sep 20, 2026Sep 21, 2026Rp159.91Rp163.63Rp156.85Rp157.23Rp6.60BRp197.27B
Sep 19, 2026Sep 20, 2026Rp152.32Rp161.79Rp149.28Rp157.19Rp8.45BRp195.80B
Sep 18, 2026Sep 19, 2026Rp142.69Rp152.36Rp141.19Rp152.32Rp3.33BRp180.59B
Sep 17, 2026Sep 18, 2026Rp145.94Rp148.98Rp140.28Rp141.77Rp3.51BRp179.14B
Sep 16, 2026Sep 17, 2026Rp156.00Rp156.00Rp144.05Rp146.02Rp7.70BRp181.84B

Dapatkan ikhtisar lengkap riwayat harga FirmaChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai FirmaChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FirmaChain, serta volume trading historis FCT dan kapitalisasi pasar.

Lacak riwayat FirmaChain secara menyeluruh, mulai dari harga awal FirmaChain hingga data harga FCT terbaru. Alat riwayat harga FCT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler