logo
Gambar FCT
FCTFirmaChain
Rp144.28
-0.82%
1D

Riwayat Harga FirmaChain (FCT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp154.28Rp154.28Rp142.46Rp144.41Rp7.61BRp179.84B
Sep 15, 2026Sep 16, 2026Rp158.55Rp166.17Rp152.81Rp153.28Rp16.05BRp195.81B
Sep 14, 2026Sep 15, 2026Rp161.80Rp162.71Rp148.98Rp160.21Rp17.32BRp193.03B
Sep 13, 2026Sep 14, 2026Rp144.55Rp161.63Rp143.77Rp159.58Rp12.94BRp188.78B
Sep 12, 2026Sep 13, 2026Rp138.63Rp147.94Rp138.44Rp144.55Rp5.10BRp173.55B
Sep 11, 2026Sep 12, 2026Rp137.07Rp147.35Rp136.81Rp140.56Rp14.32BRp173.15B
Sep 10, 2026Sep 11, 2026Rp139.57Rp142.83Rp136.06Rp137.10Rp5.43BRp171.84B
Sep 9, 2026Sep 10, 2026Rp137.05Rp141.81Rp136.23Rp139.57Rp6.40BRp172.01B
Sep 8, 2026Sep 9, 2026Rp130.18Rp138.87Rp129.98Rp136.06Rp4.27BRp164.48B
Sep 7, 2026Sep 8, 2026Rp130.31Rp132.00Rp129.07Rp130.04Rp1.99BRp160.60B
Sep 6, 2026Sep 7, 2026Rp128.99Rp131.23Rp128.13Rp129.66Rp1.24BRp159.89B
Sep 5, 2026Sep 6, 2026Rp128.50Rp129.93Rp128.16Rp129.02Rp2.57BRp158.65B
Sep 4, 2026Sep 5, 2026Rp130.50Rp131.75Rp127.70Rp128.49Rp4.62BRp159.50B
Sep 3, 2026Sep 4, 2026Rp131.39Rp131.39Rp126.79Rp130.50Rp9.09BRp158.64B
Sep 2, 2026Sep 3, 2026Rp121.82Rp132.28Rp121.82Rp130.31Rp17.72BRp158.35B
Sep 1, 2026Sep 2, 2026Rp121.46Rp128.77Rp120.40Rp122.47Rp6.48BRp150.96B
Aug 31, 2026Sep 1, 2026Rp122.80Rp123.41Rp119.76Rp122.37Rp4.27BRp149.22B
Aug 30, 2026Aug 31, 2026Rp123.01Rp127.29Rp122.80Rp122.80Rp5.13BRp151.92B
Aug 29, 2026Aug 30, 2026Rp121.85Rp123.52Rp120.32Rp122.99Rp3.94BRp148.71B
Aug 28, 2026Aug 29, 2026Rp124.37Rp125.29Rp120.10Rp121.84Rp13.58BRp148.21B
Aug 27, 2026Aug 28, 2026Rp117.62Rp128.10Rp117.62Rp123.35Rp21.06BRp149.16B
Aug 26, 2026Aug 27, 2026Rp115.77Rp118.14Rp114.99Rp117.62Rp2.98BRp142.14B
Aug 25, 2026Aug 26, 2026Rp117.18Rp118.43Rp115.45Rp115.51Rp1.95BRp143.13B
Aug 24, 2026Aug 25, 2026Rp118.04Rp120.40Rp116.50Rp117.22Rp5.38BRp143.24B
Aug 23, 2026Aug 24, 2026Rp115.76Rp119.36Rp114.59Rp118.04Rp19.45BRp142.10B
Aug 22, 2026Aug 23, 2026Rp118.06Rp129.61Rp114.46Rp115.37Rp15.34BRp144.08B
Aug 21, 2026Aug 22, 2026Rp111.10Rp119.29Rp111.10Rp118.06Rp5.12BRp140.65B
Aug 20, 2026Aug 21, 2026Rp109.09Rp114.01Rp107.36Rp110.67Rp2.06BRp133.75B
Aug 19, 2026Aug 20, 2026Rp106.52Rp109.20Rp105.70Rp109.09Rp1.01BRp130.59B
Aug 18, 2026Aug 19, 2026Rp106.33Rp107.02Rp105.67Rp106.52Rp1.27BRp129.68B
Aug 17, 2026Aug 18, 2026Rp107.43Rp107.43Rp105.98Rp106.01Rp1.37BRp130.01B

Dapatkan ikhtisar lengkap riwayat harga FirmaChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai FirmaChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FirmaChain, serta volume trading historis FCT dan kapitalisasi pasar.

Lacak riwayat FirmaChain secara menyeluruh, mulai dari harga awal FirmaChain hingga data harga FCT terbaru. Alat riwayat harga FCT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler