logo
Gambar FCT
FCTFirmaChain
Rp161.18
3.04%
1D

Riwayat Harga FirmaChain (FCT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp158.71Rp162.40Rp155.67Rp156.05Rp6.55BRp195.78B
Sep 19, 2026Sep 20, 2026Rp151.17Rp160.58Rp148.15Rp156.01Rp8.39BRp194.33B
Sep 18, 2026Sep 19, 2026Rp141.61Rp151.22Rp140.13Rp151.17Rp3.31BRp179.23B
Sep 17, 2026Sep 18, 2026Rp144.85Rp147.86Rp139.23Rp140.70Rp3.53BRp178.36B
Sep 16, 2026Sep 17, 2026Rp154.83Rp154.83Rp142.96Rp144.93Rp7.64BRp180.47B
Sep 15, 2026Sep 16, 2026Rp159.11Rp166.76Rp153.35Rp153.83Rp16.11BRp196.50B
Sep 14, 2026Sep 15, 2026Rp162.37Rp163.29Rp149.51Rp160.78Rp17.38BRp193.72B
Sep 13, 2026Sep 14, 2026Rp145.06Rp162.20Rp144.28Rp160.15Rp12.99BRp189.45B
Sep 12, 2026Sep 13, 2026Rp139.12Rp148.46Rp138.93Rp145.06Rp5.12BRp174.17B
Sep 11, 2026Sep 12, 2026Rp137.55Rp147.88Rp137.30Rp141.06Rp14.37BRp173.77B
Sep 10, 2026Sep 11, 2026Rp140.07Rp143.34Rp136.54Rp137.59Rp5.45BRp172.45B
Sep 9, 2026Sep 10, 2026Rp137.53Rp142.32Rp136.71Rp140.07Rp6.42BRp172.62B
Sep 8, 2026Sep 9, 2026Rp130.64Rp139.36Rp130.44Rp136.54Rp4.29BRp165.07B
Sep 7, 2026Sep 8, 2026Rp130.78Rp132.47Rp129.53Rp130.50Rp1.99BRp161.17B
Sep 6, 2026Sep 7, 2026Rp129.44Rp131.69Rp128.59Rp130.12Rp1.24BRp160.46B
Sep 5, 2026Sep 6, 2026Rp128.95Rp130.39Rp128.61Rp129.48Rp2.58BRp159.21B
Sep 4, 2026Sep 5, 2026Rp130.97Rp132.22Rp128.15Rp128.95Rp4.63BRp160.07B
Sep 3, 2026Sep 4, 2026Rp131.86Rp131.86Rp127.24Rp130.96Rp9.13BRp159.21B
Sep 2, 2026Sep 3, 2026Rp122.25Rp132.75Rp122.25Rp130.77Rp17.79BRp158.91B
Sep 1, 2026Sep 2, 2026Rp121.89Rp129.23Rp120.83Rp122.90Rp6.50BRp151.50B
Aug 31, 2026Sep 1, 2026Rp123.24Rp123.85Rp120.18Rp122.80Rp4.28BRp149.75B
Aug 30, 2026Aug 31, 2026Rp123.45Rp127.74Rp123.24Rp123.24Rp5.15BRp152.46B
Aug 29, 2026Aug 30, 2026Rp122.28Rp123.96Rp120.74Rp123.43Rp3.96BRp149.24B
Aug 28, 2026Aug 29, 2026Rp124.81Rp125.74Rp120.53Rp122.27Rp13.63BRp148.74B
Aug 27, 2026Aug 28, 2026Rp118.04Rp128.55Rp118.04Rp123.78Rp21.13BRp149.69B
Aug 26, 2026Aug 27, 2026Rp116.18Rp118.56Rp115.40Rp118.04Rp2.99BRp142.65B
Aug 25, 2026Aug 26, 2026Rp117.59Rp118.85Rp115.86Rp115.92Rp1.95BRp143.64B
Aug 24, 2026Aug 25, 2026Rp118.46Rp120.83Rp116.91Rp117.63Rp5.40BRp143.75B
Aug 23, 2026Aug 24, 2026Rp116.17Rp119.78Rp114.99Rp118.46Rp19.52BRp142.61B
Aug 22, 2026Aug 23, 2026Rp118.48Rp130.07Rp114.86Rp115.78Rp15.40BRp144.59B
Aug 21, 2026Aug 22, 2026Rp111.50Rp119.71Rp111.50Rp118.48Rp5.14BRp141.15B

Dapatkan ikhtisar lengkap riwayat harga FirmaChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai FirmaChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FirmaChain, serta volume trading historis FCT dan kapitalisasi pasar.

Lacak riwayat FirmaChain secara menyeluruh, mulai dari harga awal FirmaChain hingga data harga FCT terbaru. Alat riwayat harga FCT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler