logo
Gambar FCT
FCTFirmaChain
Rp150.20
1.46%
1D

Riwayat Harga FirmaChain (FCT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp155.40Rp155.72Rp146.87Rp148.67Rp3.25BRp189.34B
Oct 7, 2026Oct 8, 2026Rp163.09Rp163.09Rp149.14Rp154.57Rp6.95BRp194.78B
Oct 6, 2026Oct 7, 2026Rp174.60Rp181.20Rp159.24Rp161.66Rp7.93BRp212.28B
Oct 5, 2026Oct 6, 2026Rp175.17Rp176.56Rp171.30Rp174.60Rp1.56BRp218.35B
Oct 4, 2026Oct 5, 2026Rp173.01Rp176.22Rp169.36Rp175.16Rp2.48BRp215.58B
Oct 3, 2026Oct 4, 2026Rp173.64Rp175.09Rp170.14Rp173.01Rp6.41BRp216.47B
Oct 2, 2026Oct 3, 2026Rp177.42Rp186.09Rp171.52Rp173.64Rp24.49BRp219.31B
Oct 1, 2026Oct 2, 2026Rp168.93Rp179.64Rp166.77Rp177.48Rp13.02BRp212.88B
Sep 30, 2026Oct 1, 2026Rp167.94Rp172.32Rp166.21Rp167.53Rp4.08BRp210.66B
Sep 29, 2026Sep 30, 2026Rp165.46Rp167.94Rp160.63Rp167.94Rp12.29BRp205.79B
Sep 28, 2026Sep 29, 2026Rp171.72Rp181.88Rp159.32Rp165.46Rp24.06BRp206.59B
Sep 27, 2026Sep 28, 2026Rp171.29Rp173.45Rp169.06Rp171.62Rp4.19BRp213.21B
Sep 26, 2026Sep 27, 2026Rp171.49Rp174.72Rp169.65Rp172.33Rp3.18BRp214.02B
Sep 25, 2026Sep 26, 2026Rp168.93Rp172.44Rp167.23Rp170.47Rp2.75BRp211.20B
Sep 24, 2026Sep 25, 2026Rp166.11Rp169.05Rp164.58Rp168.93Rp4.03BRp207.13B
Sep 23, 2026Sep 24, 2026Rp166.15Rp168.97Rp163.71Rp167.13Rp3.81BRp206.66B
Sep 22, 2026Sep 23, 2026Rp166.26Rp167.73Rp161.86Rp166.15Rp7.30BRp204.02B
Sep 21, 2026Sep 22, 2026Rp157.36Rp168.62Rp157.36Rp165.02Rp9.83BRp201.88B
Sep 20, 2026Sep 21, 2026Rp159.31Rp163.01Rp156.26Rp156.63Rp6.57BRp196.52B
Sep 19, 2026Sep 20, 2026Rp151.74Rp161.18Rp148.71Rp156.60Rp8.42BRp195.06B
Sep 18, 2026Sep 19, 2026Rp142.15Rp151.79Rp140.66Rp151.74Rp3.32BRp179.90B
Sep 17, 2026Sep 18, 2026Rp145.39Rp148.41Rp139.75Rp141.23Rp3.54BRp179.03B
Sep 16, 2026Sep 17, 2026Rp155.41Rp155.41Rp143.50Rp145.47Rp7.67BRp181.15B
Sep 15, 2026Sep 16, 2026Rp159.71Rp167.39Rp153.93Rp154.40Rp16.17BRp197.24B
Sep 14, 2026Sep 15, 2026Rp162.98Rp163.90Rp150.07Rp161.38Rp17.44BRp194.45B
Sep 13, 2026Sep 14, 2026Rp145.61Rp162.81Rp144.82Rp160.75Rp13.04BRp190.16B
Sep 12, 2026Sep 13, 2026Rp139.64Rp149.02Rp139.45Rp145.61Rp5.14BRp174.82B
Sep 11, 2026Sep 12, 2026Rp138.07Rp148.43Rp137.81Rp141.59Rp14.42BRp174.42B
Sep 10, 2026Sep 11, 2026Rp140.60Rp143.88Rp137.05Rp138.10Rp5.47BRp173.10B
Sep 9, 2026Sep 10, 2026Rp138.05Rp142.85Rp137.23Rp140.60Rp6.44BRp173.27B

Dapatkan ikhtisar lengkap riwayat harga FirmaChain dengan halaman data harga historis kami. Akses seluruh riwayat nilai FirmaChain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FirmaChain, serta volume trading historis FCT dan kapitalisasi pasar.

Lacak riwayat FirmaChain secara menyeluruh, mulai dari harga awal FirmaChain hingga data harga FCT terbaru. Alat riwayat harga FCT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler