Gambar FIO
FIOFIO Protocol
Rp5.15
-5.59%
1D

Riwayat Harga FIO Protocol (FIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 9, 2026Sep 10, 2026Rp5.57Rp5.69Rp5.03Rp5.26Rp124.57MRp4.61B
Sep 8, 2026Sep 9, 2026Rp5.79Rp5.92Rp5.40Rp5.57Rp168.39MRp4.71B
Sep 7, 2026Sep 8, 2026Rp6.19Rp6.38Rp4.49Rp5.79Rp121.26MRp4.86B
Sep 6, 2026Sep 7, 2026Rp6.29Rp6.38Rp5.86Rp6.19Rp37.25MRp5.10B
Sep 5, 2026Sep 6, 2026Rp6.05Rp6.38Rp5.70Rp6.29Rp37.53MRp5.06B
Sep 4, 2026Sep 5, 2026Rp5.78Rp6.63Rp5.68Rp6.05Rp85.82MRp4.97B
Sep 3, 2026Sep 4, 2026Rp6.28Rp6.74Rp5.36Rp5.78Rp104.38MRp5.09B
Sep 2, 2026Sep 3, 2026Rp6.63Rp6.73Rp5.65Rp6.28Rp320.94MRp5.23B
Sep 1, 2026Sep 2, 2026Rp8.44Rp9.81Rp6.49Rp6.63Rp1.23BRp6.28B
Aug 31, 2026Sep 1, 2026Rp4.54Rp12.30Rp4.45Rp8.41Rp494.06MRp5.86B
Aug 30, 2026Aug 31, 2026Rp4.69Rp4.81Rp4.54Rp4.54Rp18.03MRp3.93B
Aug 29, 2026Aug 30, 2026Rp4.98Rp5.09Rp4.56Rp4.69Rp22.66MRp4.08B
Aug 28, 2026Aug 29, 2026Rp5.16Rp5.16Rp4.84Rp4.98Rp16.72MRp4.22B
Aug 27, 2026Aug 28, 2026Rp5.45Rp5.45Rp4.84Rp5.16Rp24.40MRp4.30B
Aug 26, 2026Aug 27, 2026Rp5.24Rp5.59Rp5.24Rp5.45Rp18.34MRp4.57B
Aug 25, 2026Aug 26, 2026Rp5.14Rp5.58Rp5.14Rp5.24Rp8.87MRp4.48B
Aug 24, 2026Aug 25, 2026Rp5.60Rp5.60Rp5.13Rp5.14Rp14.65MRp4.40B
Aug 23, 2026Aug 24, 2026Rp5.17Rp5.41Rp5.07Rp5.08Rp10.23MRp4.34B
Aug 22, 2026Aug 23, 2026Rp4.81Rp5.41Rp4.80Rp5.17Rp37.68MRp4.25B
Aug 21, 2026Aug 22, 2026Rp4.99Rp5.19Rp4.67Rp4.81Rp25.33MRp4.07B
Aug 20, 2026Aug 21, 2026Rp4.80Rp5.15Rp4.70Rp4.99Rp63.28MRp4.07B
Aug 19, 2026Aug 20, 2026Rp4.91Rp5.18Rp4.46Rp4.80Rp26.90MRp4.11B
Aug 18, 2026Aug 19, 2026Rp5.14Rp5.41Rp4.91Rp4.91Rp25.92MRp4.31B
Aug 17, 2026Aug 18, 2026Rp5.02Rp5.31Rp4.94Rp5.14Rp19.31MRp4.28B
Aug 16, 2026Aug 17, 2026Rp5.03Rp5.30Rp5.02Rp5.02Rp12.44MRp4.27B
Aug 15, 2026Aug 16, 2026Rp4.80Rp5.39Rp4.80Rp5.03Rp8.33MRp4.18B
Aug 14, 2026Aug 15, 2026Rp4.90Rp4.90Rp4.75Rp4.80Rp9.08MRp4.06B
Aug 13, 2026Aug 14, 2026Rp4.94Rp5.14Rp4.79Rp4.90Rp10.17MRp4.12B
Aug 12, 2026Aug 13, 2026Rp5.07Rp5.20Rp4.80Rp4.94Rp13.26MRp4.17B
Aug 11, 2026Aug 12, 2026Rp5.05Rp5.25Rp4.89Rp4.97Rp19.14MRp4.21B
Aug 10, 2026Aug 11, 2026Rp5.16Rp5.16Rp4.73Rp4.87Rp15.07MRp4.20B

Dapatkan ikhtisar lengkap riwayat harga FIO Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai FIO Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FIO Protocol, serta volume trading historis FIO dan kapitalisasi pasar.

Lacak riwayat FIO Protocol secara menyeluruh, mulai dari harga awal FIO Protocol hingga data harga FIO terbaru. Alat riwayat harga FIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler