logo
Gambar FIO
FIOFIO Protocol
Rp8.09
4.01%
1D

Riwayat Harga FIO Protocol (FIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp8.23Rp8.23Rp6.08Rp7.79Rp49.71MRp6.61B
Oct 6, 2026Oct 7, 2026Rp8.35Rp8.95Rp7.66Rp8.23Rp46.50MRp7.13B
Oct 5, 2026Oct 6, 2026Rp9.30Rp9.60Rp8.30Rp8.35Rp48.85MRp7.40B
Oct 4, 2026Oct 5, 2026Rp9.09Rp9.64Rp8.63Rp9.30Rp38.61MRp7.62B
Oct 3, 2026Oct 4, 2026Rp8.84Rp9.83Rp8.60Rp9.09Rp39.97MRp7.52B
Oct 2, 2026Oct 3, 2026Rp8.59Rp8.97Rp8.40Rp8.84Rp36.83MRp7.25B
Oct 1, 2026Oct 2, 2026Rp8.99Rp9.20Rp8.43Rp8.59Rp56.80MRp7.43B
Sep 30, 2026Oct 1, 2026Rp8.97Rp10.85Rp8.90Rp8.99Rp69.68MRp7.72B
Sep 29, 2026Sep 30, 2026Rp8.70Rp10.55Rp8.02Rp8.97Rp122.82MRp7.44B
Sep 28, 2026Sep 29, 2026Rp8.97Rp9.27Rp8.48Rp8.95Rp186.76MRp7.54B
Sep 27, 2026Sep 28, 2026Rp10.01Rp14.06Rp8.45Rp8.97Rp256.10MRp8.28B
Sep 26, 2026Sep 27, 2026Rp9.48Rp11.86Rp9.15Rp10.01Rp131.57MRp8.33B
Sep 25, 2026Sep 26, 2026Rp9.27Rp9.78Rp9.10Rp9.51Rp54.62MRp7.81B
Sep 24, 2026Sep 25, 2026Rp8.42Rp9.63Rp7.84Rp9.27Rp128.04MRp7.25B
Sep 23, 2026Sep 24, 2026Rp9.88Rp9.99Rp8.30Rp8.42Rp121.39MRp7.76B
Sep 22, 2026Sep 23, 2026Rp10.22Rp11.85Rp9.73Rp9.88Rp168.03MRp8.41B
Sep 21, 2026Sep 22, 2026Rp10.13Rp12.42Rp9.03Rp10.22Rp340.04MRp8.38B
Sep 20, 2026Sep 21, 2026Rp7.75Rp11.88Rp7.45Rp10.13Rp198.54MRp7.61B
Sep 19, 2026Sep 20, 2026Rp6.89Rp8.76Rp6.85Rp7.81Rp97.85MRp6.32B
Sep 18, 2026Sep 19, 2026Rp7.52Rp8.07Rp6.63Rp6.89Rp142.81MRp6.19B
Sep 17, 2026Sep 18, 2026Rp8.39Rp8.76Rp7.47Rp7.76Rp259.16MRp6.78B
Sep 16, 2026Sep 17, 2026Rp8.13Rp10.53Rp6.81Rp8.39Rp276.39MRp6.76B
Sep 15, 2026Sep 16, 2026Rp8.62Rp12.46Rp8.23Rp8.38Rp1.35BRp8.01B
Sep 14, 2026Sep 15, 2026Rp5.93Rp16.99Rp5.92Rp8.56Rp1.37BRp7.39B
Sep 13, 2026Sep 14, 2026Rp5.12Rp6.62Rp5.12Rp5.93Rp31.77MRp4.58B
Sep 12, 2026Sep 13, 2026Rp4.93Rp5.43Rp4.78Rp5.12Rp55.86MRp4.24B
Sep 11, 2026Sep 12, 2026Rp5.20Rp5.22Rp4.47Rp4.93Rp48.78MRp4.21B
Sep 10, 2026Sep 11, 2026Rp5.37Rp5.43Rp4.96Rp5.20Rp38.31MRp4.41B
Sep 9, 2026Sep 10, 2026Rp5.68Rp5.81Rp5.13Rp5.37Rp127.12MRp4.71B
Sep 8, 2026Sep 9, 2026Rp5.91Rp6.04Rp5.51Rp5.68Rp171.84MRp4.81B

Dapatkan ikhtisar lengkap riwayat harga FIO Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai FIO Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FIO Protocol, serta volume trading historis FIO dan kapitalisasi pasar.

Lacak riwayat FIO Protocol secara menyeluruh, mulai dari harga awal FIO Protocol hingga data harga FIO terbaru. Alat riwayat harga FIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler