logo
Gambar FIO
FIOFIO Protocol
Rp6.33
6.92%
1D

Riwayat Harga FIO Protocol (FIO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp5.85Rp6.33Rp5.85Rp6.09Rp15.29MRp5.02B
Oct 28, 2026Oct 29, 2026Rp6.01Rp6.49Rp5.85Rp5.85Rp64.04MRp5.12B
Oct 27, 2026Oct 28, 2026Rp6.85Rp7.03Rp5.97Rp6.01Rp10.94MRp5.51B
Oct 26, 2026Oct 27, 2026Rp6.77Rp7.09Rp6.76Rp6.85Rp3.86MRp5.74B
Oct 25, 2026Oct 26, 2026Rp7.28Rp7.28Rp6.77Rp6.77Rp6.37MRp5.89B
Oct 24, 2026Oct 25, 2026Rp7.31Rp7.41Rp7.04Rp7.28Rp23.75MRp6.07B
Oct 23, 2026Oct 24, 2026Rp7.42Rp7.42Rp5.74Rp7.31Rp23.72MRp6.15B
Oct 22, 2026Oct 23, 2026Rp7.66Rp7.77Rp7.18Rp7.42Rp29.20MRp6.32B
Oct 21, 2026Oct 22, 2026Rp7.57Rp7.66Rp7.13Rp7.66Rp14.97MRp6.26B
Oct 20, 2026Oct 21, 2026Rp7.68Rp7.92Rp7.56Rp7.57Rp6.57MRp6.47B
Oct 19, 2026Oct 20, 2026Rp7.87Rp8.03Rp7.68Rp7.68Rp19.31MRp6.50B
Oct 18, 2026Oct 19, 2026Rp7.77Rp8.69Rp7.56Rp7.87Rp25.12MRp6.65B
Oct 17, 2026Oct 18, 2026Rp8.03Rp8.03Rp7.62Rp7.77Rp16.41MRp6.59B
Oct 16, 2026Oct 17, 2026Rp8.08Rp8.33Rp8.03Rp8.03Rp12.88MRp6.89B
Oct 15, 2026Oct 16, 2026Rp8.54Rp8.54Rp8.08Rp8.08Rp15.25MRp7.03B
Oct 14, 2026Oct 15, 2026Rp9.04Rp9.28Rp8.35Rp8.54Rp41.69MRp7.23B
Oct 13, 2026Oct 14, 2026Rp8.36Rp9.46Rp8.03Rp9.04Rp17.46MRp7.05B
Oct 12, 2026Oct 13, 2026Rp8.57Rp8.60Rp8.09Rp8.36Rp27.26MRp7.10B
Oct 11, 2026Oct 12, 2026Rp8.48Rp9.72Rp8.48Rp8.57Rp62.31MRp7.30B
Oct 10, 2026Oct 11, 2026Rp8.90Rp9.05Rp8.37Rp8.48Rp125.30MRp7.36B
Oct 9, 2026Oct 10, 2026Rp8.20Rp9.41Rp7.77Rp8.92Rp60.99MRp7.19B
Oct 8, 2026Oct 9, 2026Rp7.89Rp8.20Rp7.59Rp8.20Rp30.85MRp6.66B
Oct 7, 2026Oct 8, 2026Rp8.34Rp8.34Rp6.16Rp7.89Rp50.37MRp6.70B
Oct 6, 2026Oct 7, 2026Rp8.46Rp9.07Rp7.76Rp8.34Rp47.12MRp7.23B
Oct 5, 2026Oct 6, 2026Rp9.42Rp9.73Rp8.41Rp8.46Rp49.50MRp7.50B
Oct 4, 2026Oct 5, 2026Rp9.21Rp9.77Rp8.74Rp9.42Rp39.13MRp7.72B
Oct 3, 2026Oct 4, 2026Rp8.96Rp9.96Rp8.72Rp9.21Rp40.50MRp7.62B
Oct 2, 2026Oct 3, 2026Rp8.70Rp9.09Rp8.51Rp8.96Rp37.32MRp7.34B
Oct 1, 2026Oct 2, 2026Rp9.11Rp9.32Rp8.54Rp8.70Rp57.56MRp7.53B
Sep 30, 2026Oct 1, 2026Rp9.09Rp10.99Rp9.02Rp9.11Rp70.61MRp7.82B

Dapatkan ikhtisar lengkap riwayat harga FIO Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai FIO Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FIO Protocol, serta volume trading historis FIO dan kapitalisasi pasar.

Lacak riwayat FIO Protocol secara menyeluruh, mulai dari harga awal FIO Protocol hingga data harga FIO terbaru. Alat riwayat harga FIO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler