logo
Gambar FINE
FINEFINE
Rp0.00001010
3.57%
1D

Riwayat Harga FINE (FINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.00001001Rp0.00001005Rp0.0₅9745Rp0.00001001Rp167,723Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅9169Rp0.00001008Rp0.0₅9169Rp0.00001001Rp275,807Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅9169Rp0.0₅9169Rp0.0₅9169Rp0.0₅9169Rp211,103Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅9169Rp0.0₅9169Rp0.0₅9169Rp0.0₅9169Rp211,103Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅9190Rp0.0₅9279Rp0.0₅9104Rp0.0₅9169Rp211,238Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅9687Rp0.0₅9687Rp0.0₅9160Rp0.0₅9190Rp818,094Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅9466Rp0.0₅9820Rp0.0₅9466Rp0.0₅9686Rp261,552Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅9662Rp0.0₅9680Rp0.0₅9441Rp0.0₅9466Rp128,793Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅9638Rp0.0₅9736Rp0.0₅9599Rp0.0₅9653Rp2.11MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9365Rp0.0₅9903Rp0.0₅9343Rp0.0₅9635Rp2.29MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅9478Rp0.0₅9478Rp0.0₅9290Rp0.0₅9385Rp457,375Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅9478Rp0.0₅9478Rp0.0₅9478Rp0.0₅9478Rp43,876Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅9502Rp0.0₅9556Rp0.0₅9389Rp0.0₅9478Rp2.60MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅9670Rp0.0₅9683Rp0.0₅9336Rp0.0₅9482Rp6.77MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅9604Rp0.00001001Rp0.0₅9487Rp0.0₅9670Rp3.25MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9628Rp0.00001008Rp0.0₅9492Rp0.0₅9604Rp9.52MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅9873Rp0.0₅9921Rp0.0₅9537Rp0.0₅9608Rp9.69MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅9479Rp0.00001006Rp0.0₅9479Rp0.0₅9873Rp4.77MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅9609Rp0.0₅9683Rp0.0₅9353Rp0.0₅9473Rp1.34MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅9732Rp0.0₅9874Rp0.0₅9567Rp0.0₅9609Rp16.91MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9760Rp0.0₅9820Rp0.0₅9635Rp0.0₅9732Rp6.19MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9762Rp0.00001002Rp0.0₅9737Rp0.0₅9756Rp1.65MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅9751Rp0.0₅9771Rp0.0₅9680Rp0.0₅9761Rp4.89MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001008Rp0.00001015Rp0.0₅9715Rp0.0₅9751Rp4.75MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001012Rp0.00001022Rp0.00001004Rp0.00001008Rp3.18MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9897Rp0.00001011Rp0.0₅9884Rp0.00001011Rp2.05MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.00001001Rp0.00001013Rp0.0₅9873Rp0.0₅9903Rp2.71MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9841Rp0.00001017Rp0.0₅9780Rp0.00001001Rp7.89MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9654Rp0.0₅9868Rp0.0₅9471Rp0.0₅9841Rp9.40MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001006Rp0.00001018Rp0.0₅9638Rp0.0₅9647Rp27.56MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅9295Rp0.00001007Rp0.0₅9294Rp0.00001006Rp17.46MRp0.00

Dapatkan ikhtisar lengkap riwayat harga FINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai FINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FINE, serta volume trading historis FINE dan kapitalisasi pasar.

Lacak riwayat FINE secara menyeluruh, mulai dari harga awal FINE hingga data harga FINE terbaru. Alat riwayat harga FINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler