logo
Gambar FINE
FINEFINE
Rp0.0₅9940
0.05%
1D

Riwayat Harga FINE (FINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅9121Rp0.00001002Rp0.0₅9121Rp0.0₅9961Rp274,369Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅9121Rp0.0₅9121Rp0.0₅9121Rp0.0₅9121Rp210,003Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅9121Rp0.0₅9121Rp0.0₅9121Rp0.0₅9121Rp210,003Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅9142Rp0.0₅9230Rp0.0₅9057Rp0.0₅9121Rp210,136Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅9636Rp0.0₅9636Rp0.0₅9112Rp0.0₅9142Rp813,827Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅9417Rp0.0₅9769Rp0.0₅9417Rp0.0₅9635Rp260,188Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅9611Rp0.0₅9629Rp0.0₅9392Rp0.0₅9417Rp128,122Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅9588Rp0.0₅9685Rp0.0₅9549Rp0.0₅9603Rp2.10MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9316Rp0.0₅9851Rp0.0₅9294Rp0.0₅9585Rp2.27MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅9429Rp0.0₅9429Rp0.0₅9241Rp0.0₅9336Rp454,989Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅9429Rp0.0₅9429Rp0.0₅9429Rp0.0₅9429Rp43,648Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅9452Rp0.0₅9507Rp0.0₅9340Rp0.0₅9429Rp2.59MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅9620Rp0.0₅9632Rp0.0₅9287Rp0.0₅9433Rp6.73MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅9554Rp0.0₅9960Rp0.0₅9437Rp0.0₅9620Rp3.23MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9578Rp0.00001002Rp0.0₅9442Rp0.0₅9554Rp9.47MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅9821Rp0.0₅9870Rp0.0₅9487Rp0.0₅9558Rp9.64MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅9430Rp0.00001000Rp0.0₅9430Rp0.0₅9821Rp4.75MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅9559Rp0.0₅9633Rp0.0₅9304Rp0.0₅9424Rp1.34MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅9681Rp0.0₅9823Rp0.0₅9517Rp0.0₅9559Rp16.82MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9709Rp0.0₅9769Rp0.0₅9585Rp0.0₅9681Rp6.15MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9711Rp0.0₅9972Rp0.0₅9686Rp0.0₅9705Rp1.64MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅9700Rp0.0₅9720Rp0.0₅9630Rp0.0₅9710Rp4.86MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001003Rp0.00001010Rp0.0₅9665Rp0.0₅9700Rp4.72MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001006Rp0.00001017Rp0.0₅9989Rp0.00001003Rp3.16MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9846Rp0.00001006Rp0.0₅9833Rp0.00001006Rp2.04MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9960Rp0.00001008Rp0.0₅9822Rp0.0₅9852Rp2.70MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9789Rp0.00001012Rp0.0₅9729Rp0.0₅9957Rp7.85MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9604Rp0.0₅9816Rp0.0₅9421Rp0.0₅9789Rp9.35MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001000Rp0.00001012Rp0.0₅9587Rp0.0₅9597Rp27.42MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅9246Rp0.00001002Rp0.0₅9246Rp0.00001000Rp17.37MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅8794Rp0.0₅9260Rp0.0₅8756Rp0.0₅9247Rp14.17MRp0.00

Dapatkan ikhtisar lengkap riwayat harga FINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai FINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FINE, serta volume trading historis FINE dan kapitalisasi pasar.

Lacak riwayat FINE secara menyeluruh, mulai dari harga awal FINE hingga data harga FINE terbaru. Alat riwayat harga FINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler