logo
Gambar FINE
FINEFINE
Rp0.0₅9522
-0.90%
1D

Riwayat Harga FINE (FINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp0.0₅9245Rp0.0₅9777Rp0.0₅9224Rp0.0₅9513Rp2.26MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅9357Rp0.0₅9357Rp0.0₅9171Rp0.0₅9265Rp451,553Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅9357Rp0.0₅9357Rp0.0₅9357Rp0.0₅9357Rp43,318Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅9381Rp0.0₅9435Rp0.0₅9270Rp0.0₅9357Rp2.57MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅9547Rp0.0₅9560Rp0.0₅9217Rp0.0₅9361Rp6.68MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅9482Rp0.0₅9885Rp0.0₅9366Rp0.0₅9547Rp3.21MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9505Rp0.0₅9947Rp0.0₅9371Rp0.0₅9482Rp9.39MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅9747Rp0.0₅9795Rp0.0₅9415Rp0.0₅9486Rp9.57MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅9358Rp0.0₅9929Rp0.0₅9358Rp0.0₅9747Rp4.71MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅9486Rp0.0₅9560Rp0.0₅9234Rp0.0₅9352Rp1.33MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅9608Rp0.0₅9749Rp0.0₅9445Rp0.0₅9486Rp16.70MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9635Rp0.0₅9695Rp0.0₅9513Rp0.0₅9608Rp6.11MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9637Rp0.0₅9896Rp0.0₅9613Rp0.0₅9632Rp1.63MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅9627Rp0.0₅9646Rp0.0₅9557Rp0.0₅9637Rp4.83MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅9956Rp0.00001002Rp0.0₅9592Rp0.0₅9627Rp4.69MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅9987Rp0.00001009Rp0.0₅9914Rp0.0₅9956Rp3.14MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9771Rp0.0₅9984Rp0.0₅9758Rp0.0₅9984Rp2.03MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9885Rp0.0₅9999Rp0.0₅9748Rp0.0₅9777Rp2.68MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9715Rp0.00001004Rp0.0₅9656Rp0.0₅9882Rp7.79MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9531Rp0.0₅9742Rp0.0₅9350Rp0.0₅9715Rp9.28MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.0₅9927Rp0.00001005Rp0.0₅9515Rp0.0₅9524Rp27.21MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅9176Rp0.0₅9942Rp0.0₅9176Rp0.0₅9927Rp17.24MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅8728Rp0.0₅9190Rp0.0₅8690Rp0.0₅9177Rp14.06MRp0.00
Aug 19, 2026Aug 20, 2026Rp0.0₅7394Rp0.0₅8735Rp0.0₅7356Rp0.0₅8728Rp5.32MRp0.00
Aug 18, 2026Aug 19, 2026Rp0.0₅7310Rp0.0₅7394Rp0.0₅7251Rp0.0₅7394Rp1.39MRp0.00
Aug 17, 2026Aug 18, 2026Rp0.0₅7225Rp0.0₅7330Rp0.0₅7225Rp0.0₅7310Rp164,327Rp0.00
Aug 16, 2026Aug 17, 2026Rp0.0₅7225Rp0.0₅7225Rp0.0₅7225Rp0.0₅7225Rp263,240Rp0.00
Aug 15, 2026Aug 16, 2026Rp0.0₅7227Rp0.0₅7237Rp0.0₅7219Rp0.0₅7225Rp506,202Rp0.00
Aug 14, 2026Aug 15, 2026Rp0.0₅7234Rp0.0₅7252Rp0.0₅7177Rp0.0₅7227Rp851,256Rp0.00
Aug 13, 2026Aug 14, 2026Rp0.0₅7165Rp0.0₅7262Rp0.0₅7165Rp0.0₅7234Rp12.00MRp0.00
Aug 12, 2026Aug 13, 2026Rp0.0₅7447Rp0.0₅7466Rp0.0₅7167Rp0.0₅7167Rp33.98MRp0.00

Dapatkan ikhtisar lengkap riwayat harga FINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai FINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FINE, serta volume trading historis FINE dan kapitalisasi pasar.

Lacak riwayat FINE secara menyeluruh, mulai dari harga awal FINE hingga data harga FINE terbaru. Alat riwayat harga FINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler