logo
Gambar FINE
FINEFINE
Rp0.0₅8370
2.63%
1D

Riwayat Harga FINE (FINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.0₅8176Rp0.0₅8436Rp0.0₅8176Rp0.0₅8370Rp417,215Rp0.00
Oct 31, 2026Nov 1, 2026Rp0.0₅8176Rp0.0₅8176Rp0.0₅8176Rp0.0₅8176Rp629,401Rp0.00
Oct 30, 2026Oct 31, 2026Rp0.0₅8566Rp0.0₅8566Rp0.0₅8155Rp0.0₅8176Rp636,507Rp0.00
Oct 29, 2026Oct 30, 2026Rp0.0₅8592Rp0.0₅8703Rp0.0₅8550Rp0.0₅8566Rp1.41MRp0.00
Oct 28, 2026Oct 29, 2026Rp0.0₅8592Rp0.0₅8592Rp0.0₅8592Rp0.0₅8592Rp1.72MRp0.00
Oct 27, 2026Oct 28, 2026Rp0.0₅8592Rp0.0₅8592Rp0.0₅8592Rp0.0₅8592Rp1.72MRp0.00
Oct 26, 2026Oct 27, 2026Rp0.0₅8688Rp0.0₅8689Rp0.0₅8586Rp0.0₅8592Rp4.14MRp0.00
Oct 25, 2026Oct 26, 2026Rp0.0₅8905Rp0.0₅8905Rp0.0₅8672Rp0.0₅8688Rp3.19MRp0.00
Oct 24, 2026Oct 25, 2026Rp0.0₅8905Rp0.0₅8905Rp0.0₅8905Rp0.0₅8905Rp276,515Rp0.00
Oct 23, 2026Oct 24, 2026Rp0.0₅8905Rp0.0₅8905Rp0.0₅8905Rp0.0₅8905Rp276,515Rp0.00
Oct 22, 2026Oct 23, 2026Rp0.0₅9276Rp0.0₅9280Rp0.0₅8905Rp0.0₅8905Rp280,794Rp0.00
Oct 21, 2026Oct 22, 2026Rp0.0₅9181Rp0.0₅9373Rp0.0₅9137Rp0.0₅9280Rp17.41MRp0.00
Oct 20, 2026Oct 21, 2026Rp0.0₅9140Rp0.0₅9296Rp0.0₅8929Rp0.0₅9181Rp17.66MRp0.00
Oct 19, 2026Oct 20, 2026Rp0.0₅9140Rp0.0₅9140Rp0.0₅9140Rp0.0₅9140Rp9.46MRp0.00
Oct 18, 2026Oct 19, 2026Rp0.0₅9140Rp0.0₅9140Rp0.0₅9140Rp0.0₅9140Rp9.46MRp0.00
Oct 17, 2026Oct 18, 2026Rp0.0₅9093Rp0.0₅9147Rp0.0₅9092Rp0.0₅9140Rp9.44MRp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅9411Rp0.0₅9429Rp0.0₅9078Rp0.0₅9092Rp9.23MRp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅9316Rp0.0₅9435Rp0.0₅9056Rp0.0₅9411Rp2.71MRp0.00
Oct 14, 2026Oct 15, 2026Rp0.00001024Rp0.00001024Rp0.0₅9315Rp0.0₅9316Rp29.18MRp0.00
Oct 13, 2026Oct 14, 2026Rp0.00001024Rp0.00001024Rp0.00001024Rp0.00001024Rp15,203Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.00001024Rp0.00001024Rp0.00001024Rp0.00001024Rp15,203Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.00001008Rp0.00001029Rp0.00001008Rp0.00001024Rp58,136Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.00001005Rp0.00001009Rp0.00001005Rp0.00001008Rp413,908Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅9980Rp0.00001011Rp0.0₅9980Rp0.00001005Rp634,809Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.00001012Rp0.00001015Rp0.0₅9980Rp0.0₅9980Rp877,944Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.00001064Rp0.00001066Rp0.00001009Rp0.00001012Rp941,150Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.00001066Rp0.00001070Rp0.00001059Rp0.00001064Rp583,499Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001059Rp0.00001067Rp0.00001059Rp0.00001067Rp80,083Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001059Rp0.00001059Rp0.00001059Rp0.00001059Rp73,697Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00001052Rp0.00001060Rp0.00001052Rp0.00001059Rp73,607Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00001062Rp0.00001084Rp0.00001049Rp0.00001051Rp633,249Rp0.00

Dapatkan ikhtisar lengkap riwayat harga FINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai FINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FINE, serta volume trading historis FINE dan kapitalisasi pasar.

Lacak riwayat FINE secara menyeluruh, mulai dari harga awal FINE hingga data harga FINE terbaru. Alat riwayat harga FINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler