logo
Gambar FINE
FINEFINE
Rp0.0₅9797
-0.92%
1D

Riwayat Harga FINE (FINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.0₅9118Rp0.00001002Rp0.0₅9118Rp0.0₅9958Rp274,292Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅9118Rp0.0₅9118Rp0.0₅9118Rp0.0₅9118Rp209,943Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅9118Rp0.0₅9118Rp0.0₅9118Rp0.0₅9118Rp209,943Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅9140Rp0.0₅9228Rp0.0₅9054Rp0.0₅9118Rp210,077Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅9633Rp0.0₅9633Rp0.0₅9109Rp0.0₅9140Rp813,598Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅9414Rp0.0₅9766Rp0.0₅9414Rp0.0₅9632Rp260,114Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅9609Rp0.0₅9626Rp0.0₅9389Rp0.0₅9414Rp128,086Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅9585Rp0.0₅9682Rp0.0₅9546Rp0.0₅9600Rp2.10MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9313Rp0.0₅9849Rp0.0₅9291Rp0.0₅9583Rp2.27MRp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅9426Rp0.0₅9426Rp0.0₅9239Rp0.0₅9333Rp454,861Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅9426Rp0.0₅9426Rp0.0₅9426Rp0.0₅9426Rp43,635Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅9449Rp0.0₅9504Rp0.0₅9338Rp0.0₅9426Rp2.59MRp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅9617Rp0.0₅9630Rp0.0₅9285Rp0.0₅9430Rp6.73MRp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅9551Rp0.0₅9958Rp0.0₅9434Rp0.0₅9617Rp3.23MRp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅9575Rp0.00001002Rp0.0₅9440Rp0.0₅9551Rp9.46MRp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅9819Rp0.0₅9867Rp0.0₅9484Rp0.0₅9555Rp9.64MRp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅9427Rp0.00001000Rp0.0₅9427Rp0.0₅9819Rp4.74MRp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅9556Rp0.0₅9630Rp0.0₅9302Rp0.0₅9421Rp1.34MRp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅9679Rp0.0₅9820Rp0.0₅9514Rp0.0₅9556Rp16.82MRp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅9706Rp0.0₅9766Rp0.0₅9582Rp0.0₅9679Rp6.15MRp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅9708Rp0.0₅9969Rp0.0₅9683Rp0.0₅9702Rp1.64MRp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅9697Rp0.0₅9717Rp0.0₅9627Rp0.0₅9707Rp4.86MRp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001003Rp0.00001010Rp0.0₅9662Rp0.0₅9697Rp4.72MRp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001006Rp0.00001016Rp0.0₅9986Rp0.00001003Rp3.16MRp0.00
Aug 26, 2026Aug 27, 2026Rp0.0₅9843Rp0.00001006Rp0.0₅9830Rp0.00001006Rp2.04MRp0.00
Aug 25, 2026Aug 26, 2026Rp0.0₅9957Rp0.00001007Rp0.0₅9819Rp0.0₅9849Rp2.70MRp0.00
Aug 24, 2026Aug 25, 2026Rp0.0₅9786Rp0.00001012Rp0.0₅9727Rp0.0₅9954Rp7.85MRp0.00
Aug 23, 2026Aug 24, 2026Rp0.0₅9601Rp0.0₅9813Rp0.0₅9419Rp0.0₅9786Rp9.34MRp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001000Rp0.00001012Rp0.0₅9585Rp0.0₅9594Rp27.41MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.0₅9243Rp0.00001001Rp0.0₅9243Rp0.00001000Rp17.37MRp0.00
Aug 20, 2026Aug 21, 2026Rp0.0₅8791Rp0.0₅9258Rp0.0₅8754Rp0.0₅9244Rp14.17MRp0.00

Dapatkan ikhtisar lengkap riwayat harga FINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai FINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FINE, serta volume trading historis FINE dan kapitalisasi pasar.

Lacak riwayat FINE secara menyeluruh, mulai dari harga awal FINE hingga data harga FINE terbaru. Alat riwayat harga FINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler