logo
Gambar FINE
FINEFINE
Rp0.00001009
1.70%
1D

Riwayat Harga FINE (FINE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp0.0₅9888Rp0.0₅9926Rp0.0₅9888Rp0.0₅9920Rp407,300Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅9821Rp0.0₅9949Rp0.0₅9821Rp0.0₅9894Rp624,675Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅9963Rp0.0₅9991Rp0.0₅9821Rp0.0₅9821Rp863,927Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.00001047Rp0.00001049Rp0.0₅9928Rp0.0₅9963Rp926,125Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.00001049Rp0.00001053Rp0.00001042Rp0.00001047Rp574,183Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.00001042Rp0.00001050Rp0.00001042Rp0.00001049Rp78,805Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.00001042Rp0.00001042Rp0.00001042Rp0.00001042Rp72,520Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.00001035Rp0.00001043Rp0.00001035Rp0.00001042Rp72,432Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.00001045Rp0.00001067Rp0.00001032Rp0.00001035Rp623,140Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.00001039Rp0.00001050Rp0.00001038Rp0.00001045Rp829,152Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.00001036Rp0.00001060Rp0.00001032Rp0.00001039Rp640,829Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.00001045Rp0.00001059Rp0.00001035Rp0.00001037Rp5.93MRp0.00
Sep 28, 2026Sep 29, 2026Rp0.00001045Rp0.00001045Rp0.00001045Rp0.00001045Rp11.16MRp0.00
Sep 27, 2026Sep 28, 2026Rp0.00001045Rp0.00001045Rp0.00001045Rp0.00001045Rp11.16MRp0.00
Sep 26, 2026Sep 27, 2026Rp0.00001045Rp0.00001045Rp0.00001045Rp0.00001045Rp11.16MRp0.00
Sep 25, 2026Sep 26, 2026Rp0.00001045Rp0.00001045Rp0.00001045Rp0.00001045Rp11.16MRp0.00
Sep 24, 2026Sep 25, 2026Rp0.00001040Rp0.00001048Rp0.00001027Rp0.00001045Rp11.13MRp0.00
Sep 23, 2026Sep 24, 2026Rp0.00001063Rp0.00001079Rp0.00001025Rp0.00001040Rp6.60MRp0.00
Sep 22, 2026Sep 23, 2026Rp0.00001067Rp0.00001070Rp0.00001045Rp0.00001063Rp15.38MRp0.00
Sep 21, 2026Sep 22, 2026Rp0.00001005Rp0.00001069Rp0.00001004Rp0.00001067Rp9.05MRp0.00
Sep 20, 2026Sep 21, 2026Rp0.00001004Rp0.00001008Rp0.0₅9768Rp0.00001003Rp168,118Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅9190Rp0.00001010Rp0.0₅9190Rp0.00001004Rp276,457Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅9190Rp0.0₅9190Rp0.0₅9190Rp0.0₅9190Rp211,601Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅9190Rp0.0₅9190Rp0.0₅9190Rp0.0₅9190Rp211,601Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅9212Rp0.0₅9301Rp0.0₅9126Rp0.0₅9190Rp211,735Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅9710Rp0.0₅9710Rp0.0₅9181Rp0.0₅9212Rp820,020Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅9488Rp0.0₅9843Rp0.0₅9488Rp0.0₅9708Rp262,168Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅9684Rp0.0₅9702Rp0.0₅9463Rp0.0₅9488Rp129,097Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅9661Rp0.0₅9759Rp0.0₅9622Rp0.0₅9676Rp2.12MRp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅9387Rp0.0₅9926Rp0.0₅9365Rp0.0₅9658Rp2.29MRp0.00

Dapatkan ikhtisar lengkap riwayat harga FINE dengan halaman data harga historis kami. Akses seluruh riwayat nilai FINE – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FINE, serta volume trading historis FINE dan kapitalisasi pasar.

Lacak riwayat FINE secara menyeluruh, mulai dari harga awal FINE hingga data harga FINE terbaru. Alat riwayat harga FINE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler