Gambar FCP
FCPFILIPCOIN
Rp1.60
-0.22%
1D

Riwayat Harga FILIPCOIN (FCP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 18, 2026Oct 19, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 17, 2026Oct 18, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 16, 2026Oct 17, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 15, 2026Oct 16, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 14, 2026Oct 15, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 13, 2026Oct 14, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 12, 2026Oct 13, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 11, 2026Oct 12, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 10, 2026Oct 11, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 9, 2026Oct 10, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 8, 2026Oct 9, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 7, 2026Oct 8, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 6, 2026Oct 7, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 5, 2026Oct 6, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 4, 2026Oct 5, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 3, 2026Oct 4, 2026Rp1.60Rp1.60Rp1.60Rp1.60Rp76.55MRp268.47M
Oct 2, 2026Oct 3, 2026Rp1.59Rp1.62Rp1.59Rp1.60Rp76.80MRp269.34M
Oct 1, 2026Oct 2, 2026Rp1.59Rp1.60Rp1.58Rp1.59Rp76.00MRp267.12M
Sep 30, 2026Oct 1, 2026Rp1.57Rp1.61Rp1.56Rp1.59Rp79.12MRp265.84M
Sep 29, 2026Sep 30, 2026Rp1.58Rp1.59Rp1.55Rp1.57Rp74.27MRp264.05M
Sep 28, 2026Sep 29, 2026Rp1.61Rp1.62Rp1.57Rp1.58Rp74.72MRp266.27M
Sep 27, 2026Sep 28, 2026Rp1.60Rp1.62Rp1.59Rp1.61Rp78.20MRp269.74M
Sep 26, 2026Sep 27, 2026Rp1.61Rp1.61Rp1.59Rp1.60Rp78.45MRp268.74M
Sep 25, 2026Sep 26, 2026Rp1.61Rp1.62Rp1.59Rp1.61Rp80.53MRp269.36M
Sep 24, 2026Sep 25, 2026Rp1.59Rp1.62Rp1.58Rp1.61Rp75.35MRp268.89M
Sep 23, 2026Sep 24, 2026Rp1.63Rp1.65Rp1.57Rp1.59Rp73.16MRp270.80M
Sep 22, 2026Sep 23, 2026Rp1.65Rp1.65Rp1.62Rp1.63Rp76.14MRp273.82M
Sep 21, 2026Sep 22, 2026Rp1.60Rp1.67Rp1.59Rp1.65Rp75.43MRp273.93M
Sep 20, 2026Sep 21, 2026Rp1.58Rp1.61Rp1.55Rp1.60Rp77.82MRp263.25M

Dapatkan ikhtisar lengkap riwayat harga FILIPCOIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai FILIPCOIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FILIPCOIN, serta volume trading historis FCP dan kapitalisasi pasar.

Lacak riwayat FILIPCOIN secara menyeluruh, mulai dari harga awal FILIPCOIN hingga data harga FCP terbaru. Alat riwayat harga FCP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler