logo
Gambar FCP
FCPFILIPCOIN
Rp1.59
0.00%
1D

Riwayat Harga FILIPCOIN (FCP)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 14, 2026Oct 15, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 13, 2026Oct 14, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 12, 2026Oct 13, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 11, 2026Oct 12, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 10, 2026Oct 11, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 9, 2026Oct 10, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 8, 2026Oct 9, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 7, 2026Oct 8, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 6, 2026Oct 7, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 5, 2026Oct 6, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 4, 2026Oct 5, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 3, 2026Oct 4, 2026Rp1.59Rp1.59Rp1.59Rp1.59Rp76.33MRp267.70M
Oct 2, 2026Oct 3, 2026Rp1.59Rp1.62Rp1.59Rp1.59Rp76.58MRp268.56M
Oct 1, 2026Oct 2, 2026Rp1.59Rp1.59Rp1.58Rp1.59Rp75.78MRp266.35M
Sep 30, 2026Oct 1, 2026Rp1.56Rp1.60Rp1.56Rp1.59Rp78.89MRp265.07M
Sep 29, 2026Sep 30, 2026Rp1.57Rp1.59Rp1.55Rp1.56Rp74.06MRp263.29M
Sep 28, 2026Sep 29, 2026Rp1.61Rp1.62Rp1.56Rp1.57Rp74.50MRp265.50M
Sep 27, 2026Sep 28, 2026Rp1.60Rp1.61Rp1.59Rp1.61Rp77.97MRp268.96M
Sep 26, 2026Sep 27, 2026Rp1.60Rp1.60Rp1.58Rp1.60Rp78.22MRp267.97M
Sep 25, 2026Sep 26, 2026Rp1.60Rp1.61Rp1.59Rp1.60Rp80.30MRp268.58M
Sep 24, 2026Sep 25, 2026Rp1.58Rp1.62Rp1.58Rp1.60Rp75.13MRp268.11M
Sep 23, 2026Sep 24, 2026Rp1.63Rp1.64Rp1.57Rp1.58Rp72.95MRp270.01M
Sep 22, 2026Sep 23, 2026Rp1.65Rp1.65Rp1.62Rp1.63Rp75.92MRp273.03M
Sep 21, 2026Sep 22, 2026Rp1.59Rp1.66Rp1.58Rp1.65Rp75.21MRp273.14M
Sep 20, 2026Sep 21, 2026Rp1.57Rp1.60Rp1.54Rp1.59Rp77.59MRp262.49M
Sep 19, 2026Sep 20, 2026Rp1.57Rp1.59Rp1.56Rp1.57Rp75.91MRp264.74M
Sep 18, 2026Sep 19, 2026Rp1.52Rp1.58Rp1.52Rp1.57Rp75.93MRp261.32M
Sep 17, 2026Sep 18, 2026Rp1.49Rp1.52Rp1.49Rp1.52Rp71.83MRp252.12M
Sep 16, 2026Sep 17, 2026Rp1.47Rp1.49Rp1.45Rp1.49Rp70.37MRp247.23M

Dapatkan ikhtisar lengkap riwayat harga FILIPCOIN dengan halaman data harga historis kami. Akses seluruh riwayat nilai FILIPCOIN – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FILIPCOIN, serta volume trading historis FCP dan kapitalisasi pasar.

Lacak riwayat FILIPCOIN secara menyeluruh, mulai dari harga awal FILIPCOIN hingga data harga FCP terbaru. Alat riwayat harga FCP kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler