Gambar FIL
FILFilecoin
Rp14,945
-11.37%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp16,828Rp18,137Rp16,507Rp16,557Rp17.04TRp14.30T
Sep 13, 2026Sep 14, 2026Rp14,162Rp18,185Rp14,143Rp16,842Rp4.28TRp12.83T
Sep 12, 2026Sep 13, 2026Rp13,885Rp14,401Rp13,885Rp14,169Rp1.99TRp11.77T
Sep 11, 2026Sep 12, 2026Rp13,783Rp14,567Rp13,685Rp13,879Rp2.38TRp11.55T
Sep 10, 2026Sep 11, 2026Rp14,496Rp14,527Rp13,821Rp13,821Rp2.57TRp11.76T
Sep 9, 2026Sep 10, 2026Rp14,937Rp15,085Rp14,337Rp14,504Rp2.77TRp12.25T
Sep 8, 2026Sep 9, 2026Rp14,789Rp15,463Rp14,766Rp14,976Rp4.54TRp12.41T
Sep 7, 2026Sep 8, 2026Rp14,269Rp15,529Rp14,089Rp14,796Rp3.57TRp12.12T
Sep 6, 2026Sep 7, 2026Rp13,911Rp14,793Rp13,816Rp14,273Rp2.98TRp11.71T
Sep 5, 2026Sep 6, 2026Rp13,432Rp14,061Rp13,354Rp13,928Rp2.22TRp11.34T
Sep 4, 2026Sep 5, 2026Rp13,997Rp13,997Rp13,119Rp13,426Rp3.48TRp11.13T
Sep 3, 2026Sep 4, 2026Rp14,113Rp14,664Rp13,798Rp13,977Rp5.52TRp11.71T
Sep 2, 2026Sep 3, 2026Rp13,769Rp14,364Rp13,479Rp14,113Rp9.43TRp11.58T
Sep 1, 2026Sep 2, 2026Rp12,052Rp14,004Rp12,032Rp13,761Rp3.05TRp10.54T
Aug 31, 2026Sep 1, 2026Rp11,673Rp12,065Rp11,641Rp12,053Rp1.89TRp9.90T
Aug 30, 2026Aug 31, 2026Rp12,063Rp12,251Rp11,533Rp11,621Rp868.13BRp10.02T
Aug 29, 2026Aug 30, 2026Rp12,126Rp12,159Rp11,978Rp12,063Rp1.55TRp10.03T
Aug 28, 2026Aug 29, 2026Rp12,450Rp12,689Rp11,813Rp12,130Rp2.34TRp10.21T
Aug 27, 2026Aug 28, 2026Rp12,656Rp12,875Rp12,428Rp12,449Rp1.90TRp10.44T
Aug 26, 2026Aug 27, 2026Rp12,582Rp12,796Rp12,211Rp12,655Rp2.22TRp10.36T
Aug 25, 2026Aug 26, 2026Rp13,317Rp13,615Rp12,408Rp12,566Rp2.36TRp10.80T
Aug 24, 2026Aug 25, 2026Rp13,676Rp13,676Rp13,146Rp13,298Rp2.04TRp11.03T
Aug 23, 2026Aug 24, 2026Rp13,460Rp13,804Rp12,997Rp13,673Rp2.77TRp11.06T
Aug 22, 2026Aug 23, 2026Rp14,298Rp15,158Rp13,297Rp13,473Rp5.59TRp11.43T
Aug 21, 2026Aug 22, 2026Rp12,998Rp14,447Rp12,976Rp14,285Rp4.74TRp11.22T
Aug 20, 2026Aug 21, 2026Rp11,892Rp13,568Rp11,758Rp13,001Rp3.38TRp10.15T
Aug 19, 2026Aug 20, 2026Rp11,149Rp12,302Rp11,046Rp11,867Rp1.84TRp9.36T
Aug 18, 2026Aug 19, 2026Rp11,870Rp11,870Rp10,855Rp11,145Rp2.32TRp9.13T
Aug 17, 2026Aug 18, 2026Rp11,762Rp11,901Rp11,688Rp11,872Rp1.33TRp9.68T
Aug 16, 2026Aug 17, 2026Rp11,929Rp12,057Rp11,712Rp11,760Rp840.85BRp9.80T
Aug 15, 2026Aug 16, 2026Rp12,009Rp12,305Rp11,920Rp11,937Rp1.32TRp9.98T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler