logo
Gambar FIL
FILFilecoin
Rp13,387
-1.56%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp13,692Rp13,757Rp13,252Rp13,531Rp873.01BRp11.46T
Nov 11, 2026Nov 12, 2026Rp13,729Rp14,181Rp13,515Rp13,692Rp1.05TRp11.74T
Nov 10, 2026Nov 11, 2026Rp13,836Rp14,049Rp13,343Rp13,724Rp985.02BRp11.64T
Nov 9, 2026Nov 10, 2026Rp13,488Rp14,338Rp13,432Rp13,818Rp1.10TRp11.74T
Nov 8, 2026Nov 9, 2026Rp14,319Rp14,319Rp13,302Rp13,487Rp510.00BRp11.83T
Nov 7, 2026Nov 8, 2026Rp14,837Rp14,917Rp14,123Rp14,313Rp647.82BRp12.30T
Nov 6, 2026Nov 7, 2026Rp14,286Rp15,184Rp14,286Rp14,831Rp1.33TRp12.46T
Nov 5, 2026Nov 6, 2026Rp15,853Rp16,037Rp14,143Rp14,216Rp1.43TRp12.93T
Nov 4, 2026Nov 5, 2026Rp15,628Rp16,372Rp15,078Rp15,866Rp1.37TRp13.23T
Nov 3, 2026Nov 4, 2026Rp15,899Rp16,140Rp15,614Rp15,684Rp759.93BRp13.29T
Nov 2, 2026Nov 3, 2026Rp16,048Rp16,077Rp15,504Rp15,884Rp636.27BRp13.25T
Nov 1, 2026Nov 2, 2026Rp15,887Rp16,097Rp15,802Rp16,055Rp545.13BRp13.41T
Oct 31, 2026Nov 1, 2026Rp15,868Rp16,103Rp15,603Rp15,880Rp925.83BRp13.26T
Oct 30, 2026Oct 31, 2026Rp14,992Rp15,989Rp14,323Rp15,899Rp2.66TRp12.90T
Oct 29, 2026Oct 30, 2026Rp16,632Rp16,779Rp14,936Rp15,057Rp1.66TRp13.51T
Oct 28, 2026Oct 29, 2026Rp16,385Rp16,890Rp16,014Rp16,610Rp1.10TRp13.83T
Oct 27, 2026Oct 28, 2026Rp16,630Rp16,670Rp16,014Rp16,392Rp1.34TRp13.63T
Oct 26, 2026Oct 27, 2026Rp16,881Rp16,956Rp16,338Rp16,595Rp1.25TRp13.92T
Oct 25, 2026Oct 26, 2026Rp17,105Rp17,168Rp16,556Rp16,855Rp1.17TRp14.13T
Oct 24, 2026Oct 25, 2026Rp17,450Rp17,575Rp16,682Rp17,111Rp1.32TRp14.37T
Oct 23, 2026Oct 24, 2026Rp17,808Rp18,135Rp17,144Rp17,451Rp1.90TRp14.97T
Oct 22, 2026Oct 23, 2026Rp19,100Rp19,207Rp17,311Rp17,776Rp2.57TRp15.08T
Oct 21, 2026Oct 22, 2026Rp18,765Rp19,780Rp18,570Rp19,100Rp2.06TRp15.91T
Oct 20, 2026Oct 21, 2026Rp18,509Rp19,315Rp18,154Rp18,755Rp1.69TRp15.52T
Oct 19, 2026Oct 20, 2026Rp18,911Rp19,305Rp18,204Rp18,514Rp2.18TRp15.63T
Oct 18, 2026Oct 19, 2026Rp19,338Rp19,479Rp18,104Rp18,909Rp2.47TRp15.82T
Oct 17, 2026Oct 18, 2026Rp20,913Rp21,956Rp19,059Rp19,350Rp3.25TRp16.97T
Oct 16, 2026Oct 17, 2026Rp21,039Rp21,463Rp20,325Rp20,925Rp4.30TRp17.40T
Oct 15, 2026Oct 16, 2026Rp19,836Rp21,726Rp18,288Rp21,076Rp3.37TRp16.28T
Oct 14, 2026Oct 15, 2026Rp21,009Rp21,736Rp19,588Rp19,846Rp2.94TRp17.09T
Oct 13, 2026Oct 14, 2026Rp19,916Rp21,727Rp19,581Rp21,015Rp4.33TRp17.48T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler