logo
Gambar FIL
FILFilecoin
Rp20,368
-2.67%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp19,566Rp21,431Rp18,039Rp20,790Rp3.33TRp16.06T
Oct 14, 2026Oct 15, 2026Rp20,723Rp21,441Rp19,322Rp19,576Rp2.90TRp16.85T
Oct 13, 2026Oct 14, 2026Rp19,646Rp21,432Rp19,316Rp20,730Rp4.27TRp17.24T
Oct 12, 2026Oct 13, 2026Rp21,949Rp22,431Rp19,638Rp19,679Rp4.95TRp17.90T
Oct 11, 2026Oct 12, 2026Rp20,027Rp22,597Rp19,326Rp21,874Rp2.22TRp16.91T
Oct 10, 2026Oct 11, 2026Rp19,383Rp21,540Rp19,326Rp20,027Rp2.90TRp16.88T
Oct 9, 2026Oct 10, 2026Rp19,145Rp19,624Rp18,993Rp19,400Rp3.24TRp16.12T
Oct 8, 2026Oct 9, 2026Rp18,875Rp19,695Rp17,735Rp19,187Rp2.80TRp15.84T
Oct 7, 2026Oct 8, 2026Rp20,607Rp20,708Rp18,279Rp18,877Rp2.57TRp15.98T
Oct 6, 2026Oct 7, 2026Rp21,202Rp21,591Rp20,535Rp20,625Rp4.29TRp17.40T
Oct 5, 2026Oct 6, 2026Rp18,985Rp21,435Rp18,753Rp21,153Rp1.68TRp16.34T
Oct 4, 2026Oct 5, 2026Rp19,103Rp19,103Rp18,702Rp18,962Rp961.86BRp15.77T
Oct 3, 2026Oct 4, 2026Rp18,522Rp19,349Rp18,522Rp19,090Rp1.99TRp15.80T
Oct 2, 2026Oct 3, 2026Rp18,290Rp18,949Rp17,741Rp18,564Rp2.03TRp15.36T
Oct 1, 2026Oct 2, 2026Rp18,657Rp18,993Rp17,837Rp18,280Rp2.38TRp15.31T
Sep 30, 2026Oct 1, 2026Rp18,958Rp19,485Rp18,378Rp18,635Rp2.38TRp15.75T
Sep 29, 2026Sep 30, 2026Rp19,046Rp19,842Rp18,204Rp18,960Rp2.82TRp15.84T
Sep 28, 2026Sep 29, 2026Rp20,389Rp20,589Rp18,348Rp19,008Rp2.74TRp15.89T
Sep 27, 2026Sep 28, 2026Rp20,305Rp20,702Rp20,010Rp20,382Rp4.39TRp16.94T
Sep 26, 2026Sep 27, 2026Rp18,819Rp21,937Rp18,500Rp20,361Rp3.40TRp16.39T
Sep 25, 2026Sep 26, 2026Rp17,768Rp18,942Rp17,473Rp18,790Rp2.52TRp15.11T
Sep 24, 2026Sep 25, 2026Rp16,811Rp18,137Rp16,682Rp17,780Rp3.38TRp14.55T
Sep 23, 2026Sep 24, 2026Rp18,702Rp19,044Rp16,496Rp16,847Rp3.82TRp14.83T
Sep 22, 2026Sep 23, 2026Rp17,682Rp18,840Rp17,514Rp18,655Rp3.71TRp14.93T
Sep 21, 2026Sep 22, 2026Rp16,906Rp18,167Rp16,849Rp17,642Rp3.09TRp14.45T
Sep 20, 2026Sep 21, 2026Rp17,244Rp17,491Rp16,392Rp16,910Rp4.83TRp14.11T
Sep 19, 2026Sep 20, 2026Rp16,912Rp20,040Rp16,904Rp17,274Rp4.33TRp14.72T
Sep 18, 2026Sep 19, 2026Rp15,078Rp16,895Rp14,931Rp16,895Rp2.24TRp13.05T
Sep 17, 2026Sep 18, 2026Rp14,451Rp15,182Rp14,184Rp15,061Rp2.17TRp12.01T
Sep 16, 2026Sep 17, 2026Rp14,618Rp14,765Rp13,795Rp14,503Rp2.54TRp11.85T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler