Gambar FIL
FILFilecoin
Rp14,530
-7.02%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp16,554Rp16,554Rp14,239Rp14,433Rp8.53TRp12.72T
Sep 14, 2026Sep 15, 2026Rp16,853Rp18,163Rp16,531Rp16,581Rp17.07TRp14.32T
Sep 13, 2026Sep 14, 2026Rp14,183Rp18,212Rp14,164Rp16,867Rp4.29TRp12.84T
Sep 12, 2026Sep 13, 2026Rp13,905Rp14,422Rp13,905Rp14,190Rp1.99TRp11.78T
Sep 11, 2026Sep 12, 2026Rp13,804Rp14,589Rp13,705Rp13,899Rp2.38TRp11.57T
Sep 10, 2026Sep 11, 2026Rp14,517Rp14,548Rp13,841Rp13,841Rp2.57TRp11.77T
Sep 9, 2026Sep 10, 2026Rp14,959Rp15,107Rp14,358Rp14,526Rp2.78TRp12.26T
Sep 8, 2026Sep 9, 2026Rp14,811Rp15,486Rp14,787Rp14,998Rp4.55TRp12.43T
Sep 7, 2026Sep 8, 2026Rp14,290Rp15,551Rp14,110Rp14,818Rp3.58TRp12.14T
Sep 6, 2026Sep 7, 2026Rp13,932Rp14,815Rp13,837Rp14,294Rp2.98TRp11.72T
Sep 5, 2026Sep 6, 2026Rp13,452Rp14,081Rp13,374Rp13,949Rp2.22TRp11.36T
Sep 4, 2026Sep 5, 2026Rp14,018Rp14,018Rp13,139Rp13,446Rp3.48TRp11.15T
Sep 3, 2026Sep 4, 2026Rp14,134Rp14,686Rp13,819Rp13,997Rp5.52TRp11.72T
Sep 2, 2026Sep 3, 2026Rp13,789Rp14,385Rp13,499Rp14,134Rp9.44TRp11.59T
Sep 1, 2026Sep 2, 2026Rp12,070Rp14,025Rp12,050Rp13,781Rp3.05TRp10.56T
Aug 31, 2026Sep 1, 2026Rp11,691Rp12,083Rp11,658Rp12,070Rp1.89TRp9.91T
Aug 30, 2026Aug 31, 2026Rp12,081Rp12,269Rp11,550Rp11,638Rp869.41BRp10.04T
Aug 29, 2026Aug 30, 2026Rp12,144Rp12,177Rp11,996Rp12,080Rp1.55TRp10.04T
Aug 28, 2026Aug 29, 2026Rp12,469Rp12,708Rp11,830Rp12,148Rp2.35TRp10.23T
Aug 27, 2026Aug 28, 2026Rp12,674Rp12,894Rp12,447Rp12,467Rp1.91TRp10.45T
Aug 26, 2026Aug 27, 2026Rp12,600Rp12,815Rp12,228Rp12,673Rp2.23TRp10.38T
Aug 25, 2026Aug 26, 2026Rp13,337Rp13,635Rp12,427Rp12,584Rp2.36TRp10.82T
Aug 24, 2026Aug 25, 2026Rp13,697Rp13,697Rp13,165Rp13,317Rp2.04TRp11.05T
Aug 23, 2026Aug 24, 2026Rp13,480Rp13,824Rp13,016Rp13,693Rp2.77TRp11.07T
Aug 22, 2026Aug 23, 2026Rp14,319Rp15,180Rp13,317Rp13,493Rp5.60TRp11.44T
Aug 21, 2026Aug 22, 2026Rp13,017Rp14,468Rp12,995Rp14,306Rp4.74TRp11.23T
Aug 20, 2026Aug 21, 2026Rp11,909Rp13,588Rp11,775Rp13,020Rp3.39TRp10.16T
Aug 19, 2026Aug 20, 2026Rp11,165Rp12,320Rp11,062Rp11,884Rp1.84TRp9.37T
Aug 18, 2026Aug 19, 2026Rp11,888Rp11,888Rp10,871Rp11,162Rp2.32TRp9.14T
Aug 17, 2026Aug 18, 2026Rp11,779Rp11,918Rp11,705Rp11,889Rp1.33TRp9.69T
Aug 16, 2026Aug 17, 2026Rp11,947Rp12,075Rp11,729Rp11,777Rp842.09BRp9.81T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler