Gambar FIL
FILFilecoin
Rp17,278
6.46%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,114Rp17,359Rp16,268Rp16,783Rp10.12TRp14.01T
Sep 19, 2026Sep 20, 2026Rp16,784Rp19,889Rp16,777Rp17,144Rp8.27TRp14.61T
Sep 18, 2026Sep 19, 2026Rp14,965Rp16,768Rp14,818Rp16,768Rp4.31TRp12.95T
Sep 17, 2026Sep 18, 2026Rp14,342Rp15,068Rp14,077Rp14,948Rp4.23TRp11.89T
Sep 16, 2026Sep 17, 2026Rp14,508Rp14,654Rp13,692Rp14,394Rp5.31TRp11.77T
Sep 15, 2026Sep 16, 2026Rp16,647Rp16,647Rp14,320Rp14,514Rp8.58TRp12.79T
Sep 14, 2026Sep 15, 2026Rp16,948Rp18,266Rp16,624Rp16,675Rp17.17TRp14.40T
Sep 13, 2026Sep 14, 2026Rp14,263Rp18,315Rp14,244Rp16,962Rp4.31TRp12.92T
Sep 12, 2026Sep 13, 2026Rp13,983Rp14,503Rp13,983Rp14,270Rp2.00TRp11.85T
Sep 11, 2026Sep 12, 2026Rp13,881Rp14,671Rp13,782Rp13,978Rp2.39TRp11.63T
Sep 10, 2026Sep 11, 2026Rp14,599Rp14,630Rp13,919Rp13,919Rp2.59TRp11.84T
Sep 9, 2026Sep 10, 2026Rp15,043Rp15,192Rp14,440Rp14,608Rp2.79TRp12.33T
Sep 8, 2026Sep 9, 2026Rp14,894Rp15,573Rp14,871Rp15,083Rp4.58TRp12.50T
Sep 7, 2026Sep 8, 2026Rp14,371Rp15,639Rp14,190Rp14,901Rp3.60TRp12.21T
Sep 6, 2026Sep 7, 2026Rp14,010Rp14,898Rp13,915Rp14,375Rp3.00TRp11.79T
Sep 5, 2026Sep 6, 2026Rp13,528Rp14,161Rp13,449Rp14,027Rp2.23TRp11.42T
Sep 4, 2026Sep 5, 2026Rp14,097Rp14,097Rp13,213Rp13,522Rp3.50TRp11.21T
Sep 3, 2026Sep 4, 2026Rp14,213Rp14,768Rp13,897Rp14,077Rp5.56TRp11.79T
Sep 2, 2026Sep 3, 2026Rp13,867Rp14,466Rp13,575Rp14,213Rp9.49TRp11.66T
Sep 1, 2026Sep 2, 2026Rp12,138Rp14,104Rp12,118Rp13,859Rp3.07TRp10.62T
Aug 31, 2026Sep 1, 2026Rp11,757Rp12,151Rp11,724Rp12,139Rp1.90TRp9.97T
Aug 30, 2026Aug 31, 2026Rp12,149Rp12,338Rp11,615Rp11,704Rp874.32BRp10.09T
Aug 29, 2026Aug 30, 2026Rp12,213Rp12,246Rp12,063Rp12,148Rp1.56TRp10.10T
Aug 28, 2026Aug 29, 2026Rp12,539Rp12,780Rp11,897Rp12,217Rp2.36TRp10.28T
Aug 27, 2026Aug 28, 2026Rp12,746Rp12,967Rp12,517Rp12,537Rp1.92TRp10.51T
Aug 26, 2026Aug 27, 2026Rp12,671Rp12,887Rp12,298Rp12,745Rp2.24TRp10.44T
Aug 25, 2026Aug 26, 2026Rp13,412Rp13,712Rp12,497Rp12,655Rp2.37TRp10.88T
Aug 24, 2026Aug 25, 2026Rp13,774Rp13,774Rp13,240Rp13,393Rp2.06TRp11.11T
Aug 23, 2026Aug 24, 2026Rp13,556Rp13,902Rp13,090Rp13,770Rp2.79TRp11.14T
Aug 22, 2026Aug 23, 2026Rp14,400Rp15,266Rp13,392Rp13,569Rp5.63TRp11.51T
Aug 21, 2026Aug 22, 2026Rp13,091Rp14,550Rp13,069Rp14,387Rp4.77TRp11.30T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler