Gambar FIL
FILFilecoin
Rp17,571
4.45%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,135Rp17,381Rp16,288Rp16,804Rp10.13TRp14.02T
Sep 19, 2026Sep 20, 2026Rp16,805Rp19,914Rp16,798Rp17,166Rp8.28TRp14.63T
Sep 18, 2026Sep 19, 2026Rp14,984Rp16,789Rp14,837Rp16,789Rp4.31TRp12.97T
Sep 17, 2026Sep 18, 2026Rp14,360Rp15,086Rp14,094Rp14,967Rp4.24TRp11.91T
Sep 16, 2026Sep 17, 2026Rp14,526Rp14,672Rp13,708Rp14,412Rp5.32TRp11.78T
Sep 15, 2026Sep 16, 2026Rp16,668Rp16,668Rp14,337Rp14,532Rp8.59TRp12.81T
Sep 14, 2026Sep 15, 2026Rp16,969Rp18,288Rp16,645Rp16,695Rp17.19TRp14.42T
Sep 13, 2026Sep 14, 2026Rp14,281Rp18,338Rp14,262Rp16,983Rp4.32TRp12.93T
Sep 12, 2026Sep 13, 2026Rp14,001Rp14,521Rp14,001Rp14,288Rp2.01TRp11.86T
Sep 11, 2026Sep 12, 2026Rp13,899Rp14,689Rp13,799Rp13,995Rp2.40TRp11.65T
Sep 10, 2026Sep 11, 2026Rp14,617Rp14,648Rp13,936Rp13,936Rp2.59TRp11.86T
Sep 9, 2026Sep 10, 2026Rp15,062Rp15,211Rp14,457Rp14,626Rp2.80TRp12.35T
Sep 8, 2026Sep 9, 2026Rp14,913Rp15,593Rp14,889Rp15,101Rp4.58TRp12.52T
Sep 7, 2026Sep 8, 2026Rp14,389Rp15,659Rp14,207Rp14,920Rp3.60TRp12.22T
Sep 6, 2026Sep 7, 2026Rp14,028Rp14,917Rp13,932Rp14,393Rp3.00TRp11.80T
Sep 5, 2026Sep 6, 2026Rp13,545Rp14,178Rp13,466Rp14,045Rp2.24TRp11.44T
Sep 4, 2026Sep 5, 2026Rp14,114Rp14,114Rp13,229Rp13,539Rp3.51TRp11.23T
Sep 3, 2026Sep 4, 2026Rp14,231Rp14,787Rp13,914Rp14,094Rp5.56TRp11.80T
Sep 2, 2026Sep 3, 2026Rp13,884Rp14,484Rp13,592Rp14,231Rp9.51TRp11.67T
Sep 1, 2026Sep 2, 2026Rp12,153Rp14,122Rp12,133Rp13,876Rp3.07TRp10.63T
Aug 31, 2026Sep 1, 2026Rp11,771Rp12,166Rp11,739Rp12,154Rp1.90TRp9.98T
Aug 30, 2026Aug 31, 2026Rp12,164Rp12,353Rp11,629Rp11,719Rp875.40BRp10.10T
Aug 29, 2026Aug 30, 2026Rp12,228Rp12,261Rp12,078Rp12,163Rp1.57TRp10.11T
Aug 28, 2026Aug 29, 2026Rp12,555Rp12,796Rp11,912Rp12,232Rp2.36TRp10.30T
Aug 27, 2026Aug 28, 2026Rp12,761Rp12,983Rp12,532Rp12,553Rp1.92TRp10.52T
Aug 26, 2026Aug 27, 2026Rp12,687Rp12,903Rp12,313Rp12,761Rp2.24TRp10.45T
Aug 25, 2026Aug 26, 2026Rp13,429Rp13,729Rp12,512Rp12,671Rp2.38TRp10.89T
Aug 24, 2026Aug 25, 2026Rp13,791Rp13,791Rp13,256Rp13,409Rp2.06TRp11.12T
Aug 23, 2026Aug 24, 2026Rp13,573Rp13,919Rp13,106Rp13,787Rp2.79TRp11.15T
Aug 22, 2026Aug 23, 2026Rp14,417Rp15,285Rp13,408Rp13,586Rp5.64TRp11.52T
Aug 21, 2026Aug 22, 2026Rp13,107Rp14,568Rp13,085Rp14,405Rp4.78TRp11.31T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler