Gambar FIL
FILFilecoin
Rp18,473
14.42%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp14,904Rp16,699Rp14,758Rp16,699Rp4.29TRp12.90T
Sep 17, 2026Sep 18, 2026Rp14,283Rp15,006Rp14,019Rp14,887Rp4.22TRp11.84T
Sep 16, 2026Sep 17, 2026Rp14,449Rp14,594Rp13,635Rp14,335Rp5.29TRp11.72T
Sep 15, 2026Sep 16, 2026Rp16,579Rp16,579Rp14,261Rp14,455Rp8.54TRp12.74T
Sep 14, 2026Sep 15, 2026Rp16,878Rp18,191Rp16,556Rp16,607Rp17.10TRp14.34T
Sep 13, 2026Sep 14, 2026Rp14,204Rp18,240Rp14,186Rp16,893Rp4.29TRp12.86T
Sep 12, 2026Sep 13, 2026Rp13,926Rp14,444Rp13,926Rp14,212Rp2.00TRp11.80T
Sep 11, 2026Sep 12, 2026Rp13,825Rp14,611Rp13,726Rp13,920Rp2.38TRp11.58T
Sep 10, 2026Sep 11, 2026Rp14,539Rp14,570Rp13,862Rp13,862Rp2.58TRp11.79T
Sep 9, 2026Sep 10, 2026Rp14,981Rp15,130Rp14,380Rp14,548Rp2.78TRp12.28T
Sep 8, 2026Sep 9, 2026Rp14,833Rp15,509Rp14,810Rp15,021Rp4.56TRp12.45T
Sep 7, 2026Sep 8, 2026Rp14,312Rp15,575Rp14,132Rp14,840Rp3.58TRp12.16T
Sep 6, 2026Sep 7, 2026Rp13,953Rp14,837Rp13,858Rp14,316Rp2.98TRp11.74T
Sep 5, 2026Sep 6, 2026Rp13,472Rp14,103Rp13,394Rp13,970Rp2.22TRp11.38T
Sep 4, 2026Sep 5, 2026Rp14,039Rp14,039Rp13,159Rp13,467Rp3.49TRp11.17T
Sep 3, 2026Sep 4, 2026Rp14,155Rp14,708Rp13,840Rp14,019Rp5.53TRp11.74T
Sep 2, 2026Sep 3, 2026Rp13,810Rp14,407Rp13,519Rp14,155Rp9.45TRp11.61T
Sep 1, 2026Sep 2, 2026Rp12,089Rp14,046Rp12,068Rp13,802Rp3.06TRp10.58T
Aug 31, 2026Sep 1, 2026Rp11,708Rp12,101Rp11,676Rp12,089Rp1.89TRp9.93T
Aug 30, 2026Aug 31, 2026Rp12,099Rp12,287Rp11,567Rp11,656Rp870.73BRp10.05T
Aug 29, 2026Aug 30, 2026Rp12,163Rp12,196Rp12,014Rp12,099Rp1.56TRp10.06T
Aug 28, 2026Aug 29, 2026Rp12,488Rp12,727Rp11,848Rp12,167Rp2.35TRp10.24T
Aug 27, 2026Aug 28, 2026Rp12,693Rp12,913Rp12,466Rp12,486Rp1.91TRp10.47T
Aug 26, 2026Aug 27, 2026Rp12,619Rp12,834Rp12,247Rp12,693Rp2.23TRp10.39T
Aug 25, 2026Aug 26, 2026Rp13,357Rp13,656Rp12,446Rp12,603Rp2.37TRp10.83T
Aug 24, 2026Aug 25, 2026Rp13,717Rp13,717Rp13,185Rp13,338Rp2.05TRp11.06T
Aug 23, 2026Aug 24, 2026Rp13,501Rp13,845Rp13,036Rp13,714Rp2.78TRp11.09T
Aug 22, 2026Aug 23, 2026Rp14,341Rp15,203Rp13,337Rp13,514Rp5.61TRp11.46T
Aug 21, 2026Aug 22, 2026Rp13,037Rp14,490Rp13,015Rp14,328Rp4.75TRp11.25T
Aug 20, 2026Aug 21, 2026Rp11,927Rp13,609Rp11,793Rp13,040Rp3.39TRp10.18T
Aug 19, 2026Aug 20, 2026Rp11,183Rp12,338Rp11,079Rp11,902Rp1.84TRp9.39T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler