Gambar FIL
FILFilecoin
Rp17,970
6.64%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp16,842Rp18,098Rp16,785Rp17,576Rp6.42TRp14.39T
Sep 20, 2026Sep 21, 2026Rp17,179Rp17,425Rp16,330Rp16,846Rp10.16TRp14.06T
Sep 19, 2026Sep 20, 2026Rp16,848Rp19,964Rp16,840Rp17,209Rp8.30TRp14.67T
Sep 18, 2026Sep 19, 2026Rp15,021Rp16,831Rp14,874Rp16,831Rp4.32TRp13.00T
Sep 17, 2026Sep 18, 2026Rp14,396Rp15,125Rp14,130Rp15,004Rp4.25TRp11.94T
Sep 16, 2026Sep 17, 2026Rp14,563Rp14,709Rp13,743Rp14,448Rp5.33TRp11.81T
Sep 15, 2026Sep 16, 2026Rp16,710Rp16,710Rp14,374Rp14,569Rp8.61TRp12.84T
Sep 14, 2026Sep 15, 2026Rp17,011Rp18,335Rp16,687Rp16,738Rp17.23TRp14.46T
Sep 13, 2026Sep 14, 2026Rp14,317Rp18,384Rp14,298Rp17,026Rp4.33TRp12.97T
Sep 12, 2026Sep 13, 2026Rp14,036Rp14,558Rp14,036Rp14,324Rp2.01TRp11.89T
Sep 11, 2026Sep 12, 2026Rp13,934Rp14,726Rp13,834Rp14,030Rp2.40TRp11.67T
Sep 10, 2026Sep 11, 2026Rp14,654Rp14,685Rp13,972Rp13,972Rp2.60TRp11.88T
Sep 9, 2026Sep 10, 2026Rp15,100Rp15,249Rp14,494Rp14,663Rp2.80TRp12.38T
Sep 8, 2026Sep 9, 2026Rp14,950Rp15,632Rp14,927Rp15,140Rp4.59TRp12.55T
Sep 7, 2026Sep 8, 2026Rp14,425Rp15,698Rp14,243Rp14,957Rp3.61TRp12.25T
Sep 6, 2026Sep 7, 2026Rp14,063Rp14,954Rp13,967Rp14,429Rp3.01TRp11.83T
Sep 5, 2026Sep 6, 2026Rp13,579Rp14,214Rp13,500Rp14,080Rp2.24TRp11.47T
Sep 4, 2026Sep 5, 2026Rp14,150Rp14,150Rp13,263Rp13,573Rp3.51TRp11.25T
Sep 3, 2026Sep 4, 2026Rp14,267Rp14,824Rp13,949Rp14,129Rp5.58TRp11.83T
Sep 2, 2026Sep 3, 2026Rp13,919Rp14,520Rp13,626Rp14,267Rp9.53TRp11.70T
Sep 1, 2026Sep 2, 2026Rp12,184Rp14,157Rp12,163Rp13,911Rp3.08TRp10.66T
Aug 31, 2026Sep 1, 2026Rp11,801Rp12,197Rp11,768Rp12,184Rp1.91TRp10.00T
Aug 30, 2026Aug 31, 2026Rp12,194Rp12,384Rp11,658Rp11,748Rp877.61BRp10.13T
Aug 29, 2026Aug 30, 2026Rp12,259Rp12,292Rp12,109Rp12,194Rp1.57TRp10.14T
Aug 28, 2026Aug 29, 2026Rp12,586Rp12,828Rp11,942Rp12,263Rp2.37TRp10.32T
Aug 27, 2026Aug 28, 2026Rp12,794Rp13,015Rp12,564Rp12,585Rp1.92TRp10.55T
Aug 26, 2026Aug 27, 2026Rp12,719Rp12,935Rp12,344Rp12,793Rp2.25TRp10.48T
Aug 25, 2026Aug 26, 2026Rp13,462Rp13,764Rp12,544Rp12,703Rp2.38TRp10.92T
Aug 24, 2026Aug 25, 2026Rp13,826Rp13,826Rp13,290Rp13,443Rp2.06TRp11.15T
Aug 23, 2026Aug 24, 2026Rp13,607Rp13,954Rp13,139Rp13,822Rp2.80TRp11.18T
Aug 22, 2026Aug 23, 2026Rp14,454Rp15,323Rp13,442Rp13,620Rp5.65TRp11.55T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler