Gambar FIL
FILFilecoin
Rp16,885
-6.22%
1D

Riwayat Harga Filecoin (FIL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp16,720Rp19,814Rp16,713Rp17,079Rp8.24TRp14.56T
Sep 18, 2026Sep 19, 2026Rp14,908Rp16,704Rp14,762Rp16,704Rp4.29TRp12.90T
Sep 17, 2026Sep 18, 2026Rp14,287Rp15,010Rp14,023Rp14,891Rp4.22TRp11.85T
Sep 16, 2026Sep 17, 2026Rp14,453Rp14,598Rp13,639Rp14,339Rp5.29TRp11.72T
Sep 15, 2026Sep 16, 2026Rp16,584Rp16,584Rp14,265Rp14,459Rp8.54TRp12.74T
Sep 14, 2026Sep 15, 2026Rp16,883Rp18,196Rp16,561Rp16,611Rp17.10TRp14.35T
Sep 13, 2026Sep 14, 2026Rp14,208Rp18,245Rp14,190Rp16,898Rp4.29TRp12.87T
Sep 12, 2026Sep 13, 2026Rp13,930Rp14,448Rp13,930Rp14,216Rp2.00TRp11.81T
Sep 11, 2026Sep 12, 2026Rp13,828Rp14,615Rp13,730Rp13,924Rp2.38TRp11.59T
Sep 10, 2026Sep 11, 2026Rp14,543Rp14,574Rp13,866Rp13,866Rp2.58TRp11.80T
Sep 9, 2026Sep 10, 2026Rp14,986Rp15,134Rp14,384Rp14,552Rp2.78TRp12.29T
Sep 8, 2026Sep 9, 2026Rp14,837Rp15,514Rp14,814Rp15,025Rp4.56TRp12.46T
Sep 7, 2026Sep 8, 2026Rp14,316Rp15,580Rp14,136Rp14,844Rp3.58TRp12.16T
Sep 6, 2026Sep 7, 2026Rp13,957Rp14,841Rp13,862Rp14,320Rp2.99TRp11.74T
Sep 5, 2026Sep 6, 2026Rp13,476Rp14,107Rp13,398Rp13,974Rp2.22TRp11.38T
Sep 4, 2026Sep 5, 2026Rp14,043Rp14,043Rp13,162Rp13,470Rp3.49TRp11.17T
Sep 3, 2026Sep 4, 2026Rp14,159Rp14,712Rp13,844Rp14,023Rp5.53TRp11.75T
Sep 2, 2026Sep 3, 2026Rp13,814Rp14,411Rp13,523Rp14,159Rp9.46TRp11.61T
Sep 1, 2026Sep 2, 2026Rp12,092Rp14,050Rp12,071Rp13,806Rp3.06TRp10.58T
Aug 31, 2026Sep 1, 2026Rp11,712Rp12,104Rp11,679Rp12,092Rp1.90TRp9.93T
Aug 30, 2026Aug 31, 2026Rp12,102Rp12,291Rp11,570Rp11,660Rp870.98BRp10.05T
Aug 29, 2026Aug 30, 2026Rp12,166Rp12,199Rp12,017Rp12,102Rp1.56TRp10.06T
Aug 28, 2026Aug 29, 2026Rp12,491Rp12,731Rp11,852Rp12,170Rp2.35TRp10.25T
Aug 27, 2026Aug 28, 2026Rp12,697Rp12,917Rp12,469Rp12,490Rp1.91TRp10.47T
Aug 26, 2026Aug 27, 2026Rp12,623Rp12,838Rp12,251Rp12,696Rp2.23TRp10.40T
Aug 25, 2026Aug 26, 2026Rp13,361Rp13,660Rp12,449Rp12,607Rp2.37TRp10.84T
Aug 24, 2026Aug 25, 2026Rp13,721Rp13,721Rp13,189Rp13,341Rp2.05TRp11.07T
Aug 23, 2026Aug 24, 2026Rp13,504Rp13,849Rp13,040Rp13,718Rp2.78TRp11.09T
Aug 22, 2026Aug 23, 2026Rp14,345Rp15,208Rp13,341Rp13,517Rp5.61TRp11.46T
Aug 21, 2026Aug 22, 2026Rp13,041Rp14,494Rp13,019Rp14,332Rp4.75TRp11.25T
Aug 20, 2026Aug 21, 2026Rp11,931Rp13,612Rp11,797Rp13,044Rp3.39TRp10.18T

Dapatkan ikhtisar lengkap riwayat harga Filecoin dengan halaman data harga historis kami. Akses seluruh riwayat nilai Filecoin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Filecoin, serta volume trading historis FIL dan kapitalisasi pasar.

Lacak riwayat Filecoin secara menyeluruh, mulai dari harga awal Filecoin hingga data harga FIL terbaru. Alat riwayat harga FIL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler