logo
Gambar FEY
FEYFeyorra
Rp93.87
0.23%
1D

Riwayat Harga Feyorra (FEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp96.15Rp96.18Rp93.36Rp93.68Rp23.68MRp94.46B
Oct 21, 2026Oct 22, 2026Rp92.59Rp96.61Rp92.25Rp96.18Rp13.39MRp93.43B
Oct 20, 2026Oct 21, 2026Rp90.82Rp92.59Rp90.20Rp92.59Rp4.64MRp91.05B
Oct 19, 2026Oct 20, 2026Rp89.99Rp91.44Rp89.97Rp90.82Rp10.84MRp90.88B
Oct 18, 2026Oct 19, 2026Rp89.64Rp90.36Rp88.94Rp90.02Rp5.12MRp89.86B
Oct 17, 2026Oct 18, 2026Rp90.62Rp90.76Rp89.65Rp89.65Rp2.61MRp90.53B
Oct 16, 2026Oct 17, 2026Rp93.43Rp93.43Rp90.61Rp90.62Rp2.23MRp93.34B
Oct 15, 2026Oct 16, 2026Rp93.43Rp93.43Rp93.43Rp93.43Rp2.20MRp93.43B
Oct 14, 2026Oct 15, 2026Rp93.41Rp93.54Rp93.35Rp93.43Rp3.13MRp93.43B
Oct 13, 2026Oct 14, 2026Rp92.42Rp93.81Rp91.92Rp93.41Rp10.11MRp93.22B
Oct 12, 2026Oct 13, 2026Rp92.59Rp92.59Rp92.30Rp92.42Rp475,011Rp92.59B
Oct 11, 2026Oct 12, 2026Rp92.59Rp92.59Rp92.59Rp92.59Rp399,835Rp92.59B
Oct 10, 2026Oct 11, 2026Rp92.71Rp92.89Rp92.59Rp92.59Rp658,599Rp92.67B
Oct 9, 2026Oct 10, 2026Rp99.10Rp99.10Rp91.65Rp92.74Rp5.35MRp93.29B
Oct 8, 2026Oct 9, 2026Rp99.10Rp99.10Rp99.10Rp99.10Rp237,845Rp99.10B
Oct 7, 2026Oct 8, 2026Rp99.10Rp99.10Rp99.10Rp99.10Rp237,845Rp99.10B
Oct 6, 2026Oct 7, 2026Rp98.48Rp99.65Rp98.48Rp99.10Rp2.93MRp98.85B
Oct 5, 2026Oct 6, 2026Rp98.48Rp98.48Rp98.48Rp98.48Rp5.74MRp98.48B
Oct 4, 2026Oct 5, 2026Rp98.48Rp98.48Rp98.48Rp98.48Rp5.74MRp98.48B
Oct 3, 2026Oct 4, 2026Rp98.29Rp98.52Rp98.16Rp98.48Rp6.92MRp98.34B
Oct 2, 2026Oct 3, 2026Rp99.20Rp100.36Rp97.58Rp98.29Rp51.41MRp99.35B
Oct 1, 2026Oct 2, 2026Rp107.09Rp107.65Rp98.99Rp99.20Rp7.61MRp106.62B
Sep 30, 2026Oct 1, 2026Rp106.67Rp108.01Rp106.46Rp107.09Rp1.96MRp106.96B
Sep 29, 2026Sep 30, 2026Rp106.98Rp107.87Rp106.60Rp106.71Rp1.98MRp107.10B
Sep 28, 2026Sep 29, 2026Rp106.98Rp106.98Rp106.98Rp106.98Rp2.11MRp106.98B
Sep 27, 2026Sep 28, 2026Rp106.98Rp106.98Rp106.98Rp106.98Rp2.11MRp106.98B
Sep 26, 2026Sep 27, 2026Rp107.21Rp107.33Rp106.38Rp106.98Rp25.49MRp106.96B
Sep 25, 2026Sep 26, 2026Rp103.37Rp107.56Rp103.37Rp107.21Rp9.31MRp104.35B
Sep 24, 2026Sep 25, 2026Rp103.37Rp103.37Rp103.37Rp103.37Rp339,804Rp103.37B
Sep 23, 2026Sep 24, 2026Rp104.06Rp105.07Rp103.20Rp103.37Rp870,540Rp103.52B

Dapatkan ikhtisar lengkap riwayat harga Feyorra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Feyorra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Feyorra, serta volume trading historis FEY dan kapitalisasi pasar.

Lacak riwayat Feyorra secara menyeluruh, mulai dari harga awal Feyorra hingga data harga FEY terbaru. Alat riwayat harga FEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler