logo
Gambar FEY
FEYFeyorra
Rp44.83
-0.59%
1D

Riwayat Harga Feyorra (FEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp45.50Rp45.50Rp44.12Rp44.90Rp191.08MRp44.72B
Oct 29, 2026Oct 30, 2026Rp78.32Rp78.40Rp45.47Rp45.50Rp259.41MRp59.10B
Oct 28, 2026Oct 29, 2026Rp77.87Rp78.55Rp77.79Rp78.32Rp57.38MRp78.10B
Oct 27, 2026Oct 28, 2026Rp91.70Rp91.96Rp76.59Rp77.83Rp94.72MRp82.41B
Oct 26, 2026Oct 27, 2026Rp92.35Rp92.35Rp91.49Rp91.70Rp2.80MRp91.92B
Oct 25, 2026Oct 26, 2026Rp92.50Rp93.09Rp92.15Rp92.36Rp6.05MRp92.53B
Oct 24, 2026Oct 25, 2026Rp93.93Rp93.94Rp91.45Rp92.50Rp2.73MRp93.12B
Oct 23, 2026Oct 24, 2026Rp94.06Rp94.41Rp93.87Rp93.87Rp6.61MRp94.24B
Oct 22, 2026Oct 23, 2026Rp96.52Rp96.56Rp93.72Rp94.04Rp23.77MRp94.82B
Oct 21, 2026Oct 22, 2026Rp92.95Rp96.99Rp92.61Rp96.56Rp13.44MRp93.79B
Oct 20, 2026Oct 21, 2026Rp91.18Rp92.95Rp90.55Rp92.95Rp4.65MRp91.40B
Oct 19, 2026Oct 20, 2026Rp90.34Rp91.80Rp90.32Rp91.18Rp10.89MRp91.23B
Oct 18, 2026Oct 19, 2026Rp89.99Rp90.71Rp89.29Rp90.37Rp5.14MRp90.21B
Oct 17, 2026Oct 18, 2026Rp90.97Rp91.11Rp89.99Rp89.99Rp2.62MRp90.88B
Oct 16, 2026Oct 17, 2026Rp93.79Rp93.79Rp90.96Rp90.97Rp2.24MRp93.70B
Oct 15, 2026Oct 16, 2026Rp93.79Rp93.79Rp93.79Rp93.79Rp2.21MRp93.79B
Oct 14, 2026Oct 15, 2026Rp93.77Rp93.90Rp93.71Rp93.79Rp3.14MRp93.79B
Oct 13, 2026Oct 14, 2026Rp92.78Rp94.17Rp92.28Rp93.77Rp10.15MRp93.58B
Oct 12, 2026Oct 13, 2026Rp92.95Rp92.95Rp92.66Rp92.78Rp476,853Rp92.95B
Oct 11, 2026Oct 12, 2026Rp92.95Rp92.95Rp92.95Rp92.95Rp401,385Rp92.95B
Oct 10, 2026Oct 11, 2026Rp93.07Rp93.25Rp92.95Rp92.95Rp661,153Rp93.03B
Oct 9, 2026Oct 10, 2026Rp99.49Rp99.49Rp92.00Rp93.10Rp5.37MRp93.65B
Oct 8, 2026Oct 9, 2026Rp99.49Rp99.49Rp99.49Rp99.49Rp238,767Rp99.49B
Oct 7, 2026Oct 8, 2026Rp99.49Rp99.49Rp99.49Rp99.49Rp238,767Rp99.49B
Oct 6, 2026Oct 7, 2026Rp98.86Rp100.04Rp98.86Rp99.49Rp2.94MRp99.24B
Oct 5, 2026Oct 6, 2026Rp98.86Rp98.86Rp98.86Rp98.86Rp5.76MRp98.86B
Oct 4, 2026Oct 5, 2026Rp98.86Rp98.86Rp98.86Rp98.86Rp5.76MRp98.86B
Oct 3, 2026Oct 4, 2026Rp98.67Rp98.90Rp98.54Rp98.86Rp6.95MRp98.72B
Oct 2, 2026Oct 3, 2026Rp99.59Rp100.75Rp97.96Rp98.67Rp51.61MRp99.74B
Oct 1, 2026Oct 2, 2026Rp107.50Rp108.07Rp99.37Rp99.59Rp7.64MRp107.04B
Sep 30, 2026Oct 1, 2026Rp107.09Rp108.42Rp106.87Rp107.50Rp1.97MRp107.38B

Dapatkan ikhtisar lengkap riwayat harga Feyorra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Feyorra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Feyorra, serta volume trading historis FEY dan kapitalisasi pasar.

Lacak riwayat Feyorra secara menyeluruh, mulai dari harga awal Feyorra hingga data harga FEY terbaru. Alat riwayat harga FEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler