logo
Gambar FEY
FEYFeyorra
Rp91.22
1.27%
1D

Riwayat Harga Feyorra (FEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp89.64Rp91.09Rp89.62Rp90.47Rp10.80MRp90.53B
Oct 18, 2026Oct 19, 2026Rp89.29Rp90.01Rp88.60Rp89.67Rp5.10MRp89.52B
Oct 17, 2026Oct 18, 2026Rp90.27Rp90.41Rp89.30Rp89.30Rp2.60MRp90.18B
Oct 16, 2026Oct 17, 2026Rp93.06Rp93.06Rp90.26Rp90.27Rp2.22MRp92.98B
Oct 15, 2026Oct 16, 2026Rp93.06Rp93.06Rp93.06Rp93.06Rp2.19MRp93.06B
Oct 14, 2026Oct 15, 2026Rp93.05Rp93.18Rp92.98Rp93.06Rp3.12MRp93.07B
Oct 13, 2026Oct 14, 2026Rp92.06Rp93.44Rp91.56Rp93.05Rp10.07MRp92.86B
Oct 12, 2026Oct 13, 2026Rp92.23Rp92.23Rp91.94Rp92.06Rp473,169Rp92.23B
Oct 11, 2026Oct 12, 2026Rp92.23Rp92.23Rp92.23Rp92.23Rp398,284Rp92.23B
Oct 10, 2026Oct 11, 2026Rp92.35Rp92.53Rp92.23Rp92.23Rp656,045Rp92.31B
Oct 9, 2026Oct 10, 2026Rp98.72Rp98.72Rp91.29Rp92.38Rp5.33MRp92.93B
Oct 8, 2026Oct 9, 2026Rp98.72Rp98.72Rp98.72Rp98.72Rp236,922Rp98.72B
Oct 7, 2026Oct 8, 2026Rp98.72Rp98.72Rp98.72Rp98.72Rp236,922Rp98.72B
Oct 6, 2026Oct 7, 2026Rp98.10Rp99.27Rp98.10Rp98.72Rp2.92MRp98.47B
Oct 5, 2026Oct 6, 2026Rp98.10Rp98.10Rp98.10Rp98.10Rp5.72MRp98.10B
Oct 4, 2026Oct 5, 2026Rp98.10Rp98.10Rp98.10Rp98.10Rp5.72MRp98.10B
Oct 3, 2026Oct 4, 2026Rp97.91Rp98.14Rp97.78Rp98.10Rp6.89MRp97.96B
Oct 2, 2026Oct 3, 2026Rp98.82Rp99.98Rp97.20Rp97.91Rp51.21MRp98.97B
Oct 1, 2026Oct 2, 2026Rp106.67Rp107.23Rp98.61Rp98.82Rp7.58MRp106.21B
Sep 30, 2026Oct 1, 2026Rp106.26Rp107.59Rp106.05Rp106.67Rp1.95MRp106.55B
Sep 29, 2026Sep 30, 2026Rp106.57Rp107.45Rp106.19Rp106.30Rp1.97MRp106.68B
Sep 28, 2026Sep 29, 2026Rp106.57Rp106.57Rp106.57Rp106.57Rp2.10MRp106.57B
Sep 27, 2026Sep 28, 2026Rp106.57Rp106.57Rp106.57Rp106.57Rp2.10MRp106.57B
Sep 26, 2026Sep 27, 2026Rp106.79Rp106.91Rp105.97Rp106.57Rp25.39MRp106.55B
Sep 25, 2026Sep 26, 2026Rp102.97Rp107.14Rp102.97Rp106.79Rp9.27MRp103.94B
Sep 24, 2026Sep 25, 2026Rp102.97Rp102.97Rp102.97Rp102.97Rp338,486Rp102.97B
Sep 23, 2026Sep 24, 2026Rp103.66Rp104.66Rp102.80Rp102.97Rp867,164Rp103.12B
Sep 22, 2026Sep 23, 2026Rp102.37Rp103.70Rp102.37Rp103.66Rp4.04MRp103.22B
Sep 21, 2026Sep 22, 2026Rp99.05Rp102.39Rp99.04Rp102.37Rp3.92MRp100.86B
Sep 20, 2026Sep 21, 2026Rp99.00Rp99.16Rp98.21Rp99.05Rp1.14MRp98.69B

Dapatkan ikhtisar lengkap riwayat harga Feyorra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Feyorra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Feyorra, serta volume trading historis FEY dan kapitalisasi pasar.

Lacak riwayat Feyorra secara menyeluruh, mulai dari harga awal Feyorra hingga data harga FEY terbaru. Alat riwayat harga FEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler