Gambar FEY
FEYFeyorra
Rp99.87
3.08%
1D

Riwayat Harga Feyorra (FEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp98.17Rp98.33Rp97.40Rp98.22Rp1.13MRp97.87B
Sep 19, 2026Sep 20, 2026Rp97.94Rp98.67Rp97.53Rp98.17Rp9.46MRp98.23B
Sep 18, 2026Sep 19, 2026Rp92.39Rp98.08Rp92.27Rp97.94Rp4.17MRp94.43B
Sep 17, 2026Sep 18, 2026Rp88.04Rp92.89Rp87.92Rp92.37Rp24.21MRp91.47B
Sep 16, 2026Sep 17, 2026Rp84.00Rp88.20Rp83.73Rp88.04Rp34.57MRp86.56B
Sep 15, 2026Sep 16, 2026Rp88.29Rp88.29Rp83.92Rp84.00Rp8.46MRp86.17B
Sep 14, 2026Sep 15, 2026Rp86.19Rp88.62Rp86.19Rp88.28Rp8.79MRp87.29B
Sep 13, 2026Sep 14, 2026Rp86.28Rp87.06Rp84.35Rp86.19Rp60.16MRp85.96B
Sep 12, 2026Sep 13, 2026Rp100.00Rp100.08Rp84.99Rp86.21Rp65.58MRp91.78B
Sep 11, 2026Sep 12, 2026Rp97.58Rp102.34Rp97.37Rp100.00Rp6.35MRp99.04B
Sep 10, 2026Sep 11, 2026Rp97.39Rp98.85Rp96.78Rp97.58Rp4.84MRp98.03B
Sep 9, 2026Sep 10, 2026Rp98.02Rp102.09Rp96.95Rp97.53Rp5.36MRp98.95B
Sep 8, 2026Sep 9, 2026Rp97.94Rp99.37Rp97.46Rp98.02Rp1.92MRp98.17B
Sep 7, 2026Sep 8, 2026Rp99.11Rp99.24Rp96.98Rp97.91Rp2.12MRp98.11B
Sep 6, 2026Sep 7, 2026Rp98.08Rp102.25Rp97.19Rp99.11Rp1.89MRp98.39B
Sep 5, 2026Sep 6, 2026Rp97.22Rp102.83Rp96.78Rp98.08Rp5.63MRp97.52B
Sep 4, 2026Sep 5, 2026Rp98.21Rp98.68Rp96.74Rp97.12Rp9.03MRp97.84B
Sep 3, 2026Sep 4, 2026Rp94.02Rp98.98Rp94.02Rp98.21Rp5.34MRp95.81B
Sep 2, 2026Sep 3, 2026Rp94.88Rp95.24Rp93.58Rp94.02Rp4.97MRp94.40B
Sep 1, 2026Sep 2, 2026Rp96.41Rp97.13Rp94.74Rp94.88Rp6.68MRp96.18B
Aug 31, 2026Sep 1, 2026Rp96.07Rp96.83Rp94.25Rp96.41Rp16.17MRp95.25B
Aug 30, 2026Aug 31, 2026Rp94.62Rp97.78Rp94.59Rp96.02Rp117.68MRp96.23B
Aug 29, 2026Aug 30, 2026Rp110.34Rp110.36Rp92.98Rp94.61Rp10.24MRp108.06B
Aug 28, 2026Aug 29, 2026Rp112.77Rp113.40Rp109.82Rp110.34Rp5.63MRp111.76B
Aug 27, 2026Aug 28, 2026Rp113.63Rp113.90Rp112.12Rp112.77Rp14.79MRp113.01B
Aug 26, 2026Aug 27, 2026Rp112.61Rp113.64Rp111.88Rp113.59Rp6.56MRp112.72B
Aug 25, 2026Aug 26, 2026Rp113.90Rp114.98Rp112.58Rp112.61Rp4.17MRp114.09B
Aug 24, 2026Aug 25, 2026Rp112.77Rp114.87Rp112.55Rp113.90Rp6.13MRp113.47B
Aug 23, 2026Aug 24, 2026Rp111.82Rp112.83Rp110.18Rp112.77Rp7.53MRp111.85B
Aug 22, 2026Aug 23, 2026Rp113.48Rp113.96Rp110.41Rp111.80Rp23.53MRp112.08B
Aug 21, 2026Aug 22, 2026Rp108.00Rp113.54Rp107.97Rp113.48Rp23.63MRp110.29B

Dapatkan ikhtisar lengkap riwayat harga Feyorra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Feyorra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Feyorra, serta volume trading historis FEY dan kapitalisasi pasar.

Lacak riwayat Feyorra secara menyeluruh, mulai dari harga awal Feyorra hingga data harga FEY terbaru. Alat riwayat harga FEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler