Gambar FEY
FEYFeyorra
Rp100.03
3.22%
1D

Riwayat Harga Feyorra (FEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp98.05Rp98.21Rp97.28Rp98.10Rp1.13MRp97.75B
Sep 19, 2026Sep 20, 2026Rp97.82Rp98.55Rp97.41Rp98.05Rp9.45MRp98.10B
Sep 18, 2026Sep 19, 2026Rp92.27Rp97.96Rp92.15Rp97.82Rp4.17MRp94.32B
Sep 17, 2026Sep 18, 2026Rp87.93Rp92.77Rp87.81Rp92.25Rp24.18MRp91.35B
Sep 16, 2026Sep 17, 2026Rp83.89Rp88.10Rp83.63Rp87.93Rp34.53MRp86.46B
Sep 15, 2026Sep 16, 2026Rp88.18Rp88.18Rp83.82Rp83.89Rp8.45MRp86.07B
Sep 14, 2026Sep 15, 2026Rp86.08Rp88.51Rp86.08Rp88.17Rp8.78MRp87.19B
Sep 13, 2026Sep 14, 2026Rp86.17Rp86.95Rp84.25Rp86.08Rp60.09MRp85.86B
Sep 12, 2026Sep 13, 2026Rp99.88Rp99.96Rp84.89Rp86.11Rp65.49MRp91.66B
Sep 11, 2026Sep 12, 2026Rp97.46Rp102.22Rp97.25Rp99.88Rp6.35MRp98.92B
Sep 10, 2026Sep 11, 2026Rp97.27Rp98.73Rp96.66Rp97.46Rp4.83MRp97.91B
Sep 9, 2026Sep 10, 2026Rp97.90Rp101.97Rp96.83Rp97.41Rp5.35MRp98.82B
Sep 8, 2026Sep 9, 2026Rp97.82Rp99.25Rp97.33Rp97.90Rp1.92MRp98.05B
Sep 7, 2026Sep 8, 2026Rp98.99Rp99.12Rp96.86Rp97.79Rp2.12MRp97.99B
Sep 6, 2026Sep 7, 2026Rp97.96Rp102.13Rp97.07Rp98.99Rp1.88MRp98.27B
Sep 5, 2026Sep 6, 2026Rp97.10Rp102.70Rp96.66Rp97.96Rp5.62MRp97.40B
Sep 4, 2026Sep 5, 2026Rp98.09Rp98.56Rp96.62Rp97.00Rp9.02MRp97.72B
Sep 3, 2026Sep 4, 2026Rp93.90Rp98.86Rp93.90Rp98.09Rp5.34MRp95.69B
Sep 2, 2026Sep 3, 2026Rp94.76Rp95.13Rp93.46Rp93.90Rp4.97MRp94.29B
Sep 1, 2026Sep 2, 2026Rp96.29Rp97.01Rp94.63Rp94.76Rp6.68MRp96.06B
Aug 31, 2026Sep 1, 2026Rp95.95Rp96.71Rp94.14Rp96.29Rp16.15MRp95.13B
Aug 30, 2026Aug 31, 2026Rp94.50Rp97.66Rp94.48Rp95.90Rp117.54MRp96.11B
Aug 29, 2026Aug 30, 2026Rp110.21Rp110.23Rp92.87Rp94.50Rp10.23MRp107.93B
Aug 28, 2026Aug 29, 2026Rp112.63Rp113.26Rp109.69Rp110.21Rp5.62MRp111.62B
Aug 27, 2026Aug 28, 2026Rp113.48Rp113.76Rp111.98Rp112.63Rp14.77MRp112.87B
Aug 26, 2026Aug 27, 2026Rp112.47Rp113.50Rp111.74Rp113.45Rp6.55MRp112.58B
Aug 25, 2026Aug 26, 2026Rp113.76Rp114.84Rp112.44Rp112.47Rp4.16MRp113.95B
Aug 24, 2026Aug 25, 2026Rp112.63Rp114.73Rp112.41Rp113.76Rp6.12MRp113.33B
Aug 23, 2026Aug 24, 2026Rp111.68Rp112.69Rp110.04Rp112.63Rp7.52MRp111.71B
Aug 22, 2026Aug 23, 2026Rp113.34Rp113.82Rp110.27Rp111.67Rp23.50MRp111.94B
Aug 21, 2026Aug 22, 2026Rp107.87Rp113.40Rp107.84Rp113.34Rp23.60MRp110.15B

Dapatkan ikhtisar lengkap riwayat harga Feyorra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Feyorra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Feyorra, serta volume trading historis FEY dan kapitalisasi pasar.

Lacak riwayat Feyorra secara menyeluruh, mulai dari harga awal Feyorra hingga data harga FEY terbaru. Alat riwayat harga FEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler