logo
Gambar FEY
FEYFeyorra
Rp92.87
0.00%
1D

Riwayat Harga Feyorra (FEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp92.87Rp92.87Rp92.87Rp92.87Rp2.19MRp92.87B
Oct 14, 2026Oct 15, 2026Rp92.86Rp92.99Rp92.79Rp92.87Rp3.11MRp92.88B
Oct 13, 2026Oct 14, 2026Rp91.87Rp93.25Rp91.38Rp92.86Rp10.05MRp92.66B
Oct 12, 2026Oct 13, 2026Rp92.04Rp92.04Rp91.75Rp91.87Rp472,195Rp92.04B
Oct 11, 2026Oct 12, 2026Rp92.04Rp92.04Rp92.04Rp92.04Rp397,464Rp92.04B
Oct 10, 2026Oct 11, 2026Rp92.16Rp92.34Rp92.04Rp92.04Rp654,694Rp92.12B
Oct 9, 2026Oct 10, 2026Rp98.51Rp98.51Rp91.10Rp92.19Rp5.31MRp92.74B
Oct 8, 2026Oct 9, 2026Rp98.51Rp98.51Rp98.51Rp98.51Rp236,435Rp98.51B
Oct 7, 2026Oct 8, 2026Rp98.51Rp98.51Rp98.51Rp98.51Rp236,435Rp98.51B
Oct 6, 2026Oct 7, 2026Rp97.89Rp99.06Rp97.89Rp98.51Rp2.91MRp98.27B
Oct 5, 2026Oct 6, 2026Rp97.89Rp97.89Rp97.89Rp97.89Rp5.71MRp97.89B
Oct 4, 2026Oct 5, 2026Rp97.89Rp97.89Rp97.89Rp97.89Rp5.71MRp97.89B
Oct 3, 2026Oct 4, 2026Rp97.71Rp97.94Rp97.58Rp97.89Rp6.88MRp97.76B
Oct 2, 2026Oct 3, 2026Rp98.62Rp99.77Rp97.00Rp97.71Rp51.11MRp98.76B
Oct 1, 2026Oct 2, 2026Rp106.45Rp107.01Rp98.40Rp98.62Rp7.57MRp105.99B
Sep 30, 2026Oct 1, 2026Rp106.04Rp107.37Rp105.83Rp106.45Rp1.95MRp106.33B
Sep 29, 2026Sep 30, 2026Rp106.35Rp107.23Rp105.97Rp106.08Rp1.96MRp106.46B
Sep 28, 2026Sep 29, 2026Rp106.35Rp106.35Rp106.35Rp106.35Rp2.10MRp106.35B
Sep 27, 2026Sep 28, 2026Rp106.35Rp106.35Rp106.35Rp106.35Rp2.10MRp106.35B
Sep 26, 2026Sep 27, 2026Rp106.57Rp106.69Rp105.75Rp106.35Rp25.34MRp106.33B
Sep 25, 2026Sep 26, 2026Rp102.75Rp106.92Rp102.75Rp106.57Rp9.25MRp103.73B
Sep 24, 2026Sep 25, 2026Rp102.75Rp102.75Rp102.75Rp102.75Rp337,790Rp102.75B
Sep 23, 2026Sep 24, 2026Rp103.44Rp104.45Rp102.59Rp102.75Rp865,379Rp102.91B
Sep 22, 2026Sep 23, 2026Rp102.16Rp103.49Rp102.16Rp103.44Rp4.03MRp103.00B
Sep 21, 2026Sep 22, 2026Rp98.84Rp102.17Rp98.84Rp102.16Rp3.91MRp100.65B
Sep 20, 2026Sep 21, 2026Rp98.80Rp98.95Rp98.01Rp98.84Rp1.14MRp98.49B
Sep 19, 2026Sep 20, 2026Rp98.56Rp99.29Rp98.15Rp98.80Rp9.52MRp98.85B
Sep 18, 2026Sep 19, 2026Rp92.97Rp98.70Rp92.85Rp98.56Rp4.20MRp95.03B
Sep 17, 2026Sep 18, 2026Rp88.59Rp93.48Rp88.48Rp92.95Rp19.79MRp92.27B
Sep 16, 2026Sep 17, 2026Rp84.53Rp88.76Rp84.26Rp88.59Rp34.79MRp87.11B

Dapatkan ikhtisar lengkap riwayat harga Feyorra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Feyorra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Feyorra, serta volume trading historis FEY dan kapitalisasi pasar.

Lacak riwayat Feyorra secara menyeluruh, mulai dari harga awal Feyorra hingga data harga FEY terbaru. Alat riwayat harga FEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler