logo
Gambar FEY
FEYFeyorra
Rp95.17
3.41%
1D

Riwayat Harga Feyorra (FEY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp92.56Rp96.58Rp92.22Rp96.15Rp13.38MRp93.40B
Oct 20, 2026Oct 21, 2026Rp90.79Rp92.56Rp90.17Rp92.56Rp4.63MRp91.02B
Oct 19, 2026Oct 20, 2026Rp89.96Rp91.41Rp89.94Rp90.79Rp10.84MRp90.85B
Oct 18, 2026Oct 19, 2026Rp89.61Rp90.33Rp88.91Rp89.99Rp5.12MRp89.83B
Oct 17, 2026Oct 18, 2026Rp90.59Rp90.73Rp89.62Rp89.62Rp2.60MRp90.50B
Oct 16, 2026Oct 17, 2026Rp93.40Rp93.40Rp90.58Rp90.59Rp2.23MRp93.31B
Oct 15, 2026Oct 16, 2026Rp93.40Rp93.40Rp93.40Rp93.40Rp2.20MRp93.40B
Oct 14, 2026Oct 15, 2026Rp93.38Rp93.51Rp93.31Rp93.40Rp3.13MRp93.40B
Oct 13, 2026Oct 14, 2026Rp92.39Rp93.78Rp91.89Rp93.38Rp10.10MRp93.19B
Oct 12, 2026Oct 13, 2026Rp92.56Rp92.56Rp92.27Rp92.39Rp474,853Rp92.56B
Oct 11, 2026Oct 12, 2026Rp92.56Rp92.56Rp92.56Rp92.56Rp399,702Rp92.56B
Oct 10, 2026Oct 11, 2026Rp92.68Rp92.86Rp92.56Rp92.56Rp658,380Rp92.64B
Oct 9, 2026Oct 10, 2026Rp99.07Rp99.07Rp91.62Rp92.71Rp5.34MRp93.26B
Oct 8, 2026Oct 9, 2026Rp99.07Rp99.07Rp99.07Rp99.07Rp237,766Rp99.07B
Oct 7, 2026Oct 8, 2026Rp99.07Rp99.07Rp99.07Rp99.07Rp237,766Rp99.07B
Oct 6, 2026Oct 7, 2026Rp98.44Rp99.62Rp98.44Rp99.07Rp2.93MRp98.82B
Oct 5, 2026Oct 6, 2026Rp98.44Rp98.44Rp98.44Rp98.44Rp5.74MRp98.44B
Oct 4, 2026Oct 5, 2026Rp98.44Rp98.44Rp98.44Rp98.44Rp5.74MRp98.44B
Oct 3, 2026Oct 4, 2026Rp98.26Rp98.49Rp98.13Rp98.44Rp6.92MRp98.31B
Oct 2, 2026Oct 3, 2026Rp99.17Rp100.33Rp97.55Rp98.26Rp51.39MRp99.32B
Oct 1, 2026Oct 2, 2026Rp107.05Rp107.62Rp98.96Rp99.17Rp7.61MRp106.59B
Sep 30, 2026Oct 1, 2026Rp106.64Rp107.97Rp106.43Rp107.05Rp1.96MRp106.93B
Sep 29, 2026Sep 30, 2026Rp106.95Rp107.84Rp106.57Rp106.67Rp1.97MRp107.06B
Sep 28, 2026Sep 29, 2026Rp106.95Rp106.95Rp106.95Rp106.95Rp2.11MRp106.95B
Sep 27, 2026Sep 28, 2026Rp106.95Rp106.95Rp106.95Rp106.95Rp2.11MRp106.95B
Sep 26, 2026Sep 27, 2026Rp107.17Rp107.29Rp106.34Rp106.95Rp25.48MRp106.93B
Sep 25, 2026Sep 26, 2026Rp103.33Rp107.52Rp103.33Rp107.17Rp9.31MRp104.31B
Sep 24, 2026Sep 25, 2026Rp103.33Rp103.33Rp103.33Rp103.33Rp339,691Rp103.33B
Sep 23, 2026Sep 24, 2026Rp104.03Rp105.03Rp103.17Rp103.33Rp870,251Rp103.49B
Sep 22, 2026Sep 23, 2026Rp102.73Rp104.07Rp102.73Rp104.03Rp4.06MRp103.58B

Dapatkan ikhtisar lengkap riwayat harga Feyorra dengan halaman data harga historis kami. Akses seluruh riwayat nilai Feyorra – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Feyorra, serta volume trading historis FEY dan kapitalisasi pasar.

Lacak riwayat Feyorra secara menyeluruh, mulai dari harga awal Feyorra hingga data harga FEY terbaru. Alat riwayat harga FEY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler