logo
Gambar FET
FETArtificial Superintelligence Alliance
Rp3,112.43
0.46%
1D

Riwayat Harga Artificial Superintelligence Alliance (FET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp3,286.43Rp3,298.46Rp3,099.15Rp3,143.02Rp2.75TRp7.39T
Sep 18, 2026Sep 19, 2026Rp3,091.59Rp3,331.96Rp3,045.37Rp3,283.39Rp3.09TRp7.48T
Sep 17, 2026Sep 18, 2026Rp2,798.87Rp3,085.06Rp2,755.15Rp3,077.60Rp1.78TRp6.60T
Sep 16, 2026Sep 17, 2026Rp2,675.23Rp2,804.55Rp2,636.82Rp2,804.55Rp1.70TRp6.21T
Sep 15, 2026Sep 16, 2026Rp2,892.01Rp2,911.86Rp2,661.88Rp2,681.18Rp1.71TRp6.47T
Sep 14, 2026Sep 15, 2026Rp2,944.55Rp3,056.86Rp2,892.01Rp2,892.01Rp1.65TRp6.94T
Sep 13, 2026Sep 14, 2026Rp2,967.12Rp3,069.58Rp2,918.72Rp2,945.95Rp1.11TRp6.89T
Sep 12, 2026Sep 13, 2026Rp2,951.62Rp3,049.75Rp2,951.62Rp2,967.12Rp1.57TRp6.92T
Sep 11, 2026Sep 12, 2026Rp2,882.27Rp3,088.61Rp2,873.41Rp2,947.34Rp1.43TRp6.84T
Sep 10, 2026Sep 11, 2026Rp3,011.72Rp3,033.79Rp2,860.74Rp2,888.87Rp1.65TRp6.82T
Sep 9, 2026Sep 10, 2026Rp3,178.07Rp3,222.39Rp2,965.70Rp3,016.66Rp2.32TRp7.22T
Sep 8, 2026Sep 9, 2026Rp3,250.56Rp3,366.31Rp3,144.50Rp3,176.73Rp3.38TRp7.49T
Sep 7, 2026Sep 8, 2026Rp3,105.61Rp3,306.01Rp3,037.95Rp3,244.89Rp2.80TRp7.31T
Sep 6, 2026Sep 7, 2026Rp2,920.13Rp3,154.35Rp2,908.10Rp3,108.87Rp1.72TRp6.95T
Sep 5, 2026Sep 6, 2026Rp2,749.49Rp2,993.93Rp2,749.49Rp2,921.97Rp1.77TRp6.73T
Sep 4, 2026Sep 5, 2026Rp2,792.25Rp2,838.81Rp2,692.91Rp2,749.49Rp1.55TRp6.39T
Sep 3, 2026Sep 4, 2026Rp2,690.08Rp2,847.51Rp2,688.86Rp2,792.25Rp1.21TRp6.40T
Sep 2, 2026Sep 3, 2026Rp2,743.67Rp2,757.19Rp2,665.27Rp2,690.08Rp1.21TRp6.26T
Sep 1, 2026Sep 2, 2026Rp2,719.14Rp2,800.37Rp2,682.77Rp2,744.56Rp1.30TRp6.33T
Aug 31, 2026Sep 1, 2026Rp2,626.56Rp2,731.74Rp2,624.04Rp2,717.14Rp1.68TRp6.20T
Aug 30, 2026Aug 31, 2026Rp2,651.23Rp2,837.91Rp2,596.55Rp2,620.68Rp1.52TRp6.29T
Aug 29, 2026Aug 30, 2026Rp2,663.59Rp2,701.50Rp2,585.87Rp2,656.55Rp1.77TRp6.11T
Aug 28, 2026Aug 29, 2026Rp2,918.93Rp2,999.66Rp2,663.60Rp2,666.60Rp1.73TRp6.53T
Aug 27, 2026Aug 28, 2026Rp2,994.06Rp3,014.68Rp2,878.00Rp2,925.28Rp1.84TRp6.79T
Aug 26, 2026Aug 27, 2026Rp2,887.14Rp3,001.81Rp2,807.56Rp2,998.65Rp1.98TRp6.71T
Aug 25, 2026Aug 26, 2026Rp3,082.91Rp3,187.12Rp2,867.50Rp2,882.39Rp3.23TRp7.02T
Aug 24, 2026Aug 25, 2026Rp2,957.94Rp3,159.90Rp2,860.16Rp3,076.83Rp2.88TRp6.92T
Aug 23, 2026Aug 24, 2026Rp2,866.62Rp3,013.28Rp2,725.26Rp2,949.54Rp2.96TRp6.65T
Aug 22, 2026Aug 23, 2026Rp3,039.70Rp3,264.68Rp2,802.03Rp2,876.13Rp5.63TRp6.81T
Aug 21, 2026Aug 22, 2026Rp2,540.25Rp3,068.48Rp2,539.03Rp3,013.97Rp3.74TRp6.43T
Aug 20, 2026Aug 21, 2026Rp2,326.74Rp2,565.84Rp2,283.32Rp2,540.69Rp1.92TRp5.55T

Dapatkan ikhtisar lengkap riwayat harga Artificial Superintelligence Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artificial Superintelligence Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artificial Superintelligence Alliance, serta volume trading historis FET dan kapitalisasi pasar.

Lacak riwayat Artificial Superintelligence Alliance secara menyeluruh, mulai dari harga awal Artificial Superintelligence Alliance hingga data harga FET terbaru. Alat riwayat harga FET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler