logo
Gambar FET
FETArtificial Superintelligence Alliance
Rp2,736.75
-0.33%
1D

Riwayat Harga Artificial Superintelligence Alliance (FET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 2, 2026Sep 3, 2026Rp2,747.54Rp2,761.08Rp2,669.03Rp2,693.87Rp1.21TRp6.27T
Sep 1, 2026Sep 2, 2026Rp2,722.97Rp2,804.31Rp2,686.55Rp2,748.43Rp1.30TRp6.34T
Aug 31, 2026Sep 1, 2026Rp2,630.27Rp2,735.59Rp2,627.74Rp2,720.97Rp1.68TRp6.21T
Aug 30, 2026Aug 31, 2026Rp2,654.97Rp2,841.91Rp2,600.21Rp2,624.37Rp1.53TRp6.29T
Aug 29, 2026Aug 30, 2026Rp2,667.34Rp2,705.31Rp2,589.51Rp2,660.29Rp1.77TRp6.12T
Aug 28, 2026Aug 29, 2026Rp2,923.04Rp3,003.89Rp2,667.35Rp2,670.36Rp1.73TRp6.54T
Aug 27, 2026Aug 28, 2026Rp2,998.28Rp3,018.93Rp2,882.06Rp2,929.40Rp1.84TRp6.80T
Aug 26, 2026Aug 27, 2026Rp2,891.20Rp3,006.04Rp2,811.52Rp3,002.87Rp1.98TRp6.72T
Aug 25, 2026Aug 26, 2026Rp3,087.26Rp3,191.61Rp2,871.54Rp2,886.45Rp3.24TRp7.03T
Aug 24, 2026Aug 25, 2026Rp2,962.11Rp3,164.35Rp2,864.19Rp3,081.16Rp2.88TRp6.93T
Aug 23, 2026Aug 24, 2026Rp2,870.66Rp3,017.53Rp2,729.10Rp2,953.70Rp2.97TRp6.66T
Aug 22, 2026Aug 23, 2026Rp3,043.98Rp3,269.28Rp2,805.98Rp2,880.19Rp5.63TRp6.82T
Aug 21, 2026Aug 22, 2026Rp2,543.83Rp3,072.81Rp2,542.61Rp3,018.22Rp3.75TRp6.44T
Aug 20, 2026Aug 21, 2026Rp2,330.02Rp2,569.46Rp2,286.54Rp2,544.27Rp1.93TRp5.56T
Aug 19, 2026Aug 20, 2026Rp2,170.57Rp2,335.94Rp2,146.62Rp2,327.30Rp995.07BRp5.08T
Aug 18, 2026Aug 19, 2026Rp2,197.01Rp2,198.57Rp2,121.35Rp2,167.46Rp1.02TRp5.00T
Aug 17, 2026Aug 18, 2026Rp2,160.26Rp2,208.05Rp2,120.43Rp2,197.01Rp1.47TRp5.01T
Aug 16, 2026Aug 17, 2026Rp2,268.48Rp2,268.48Rp2,156.05Rp2,160.26Rp1.34TRp5.10T
Aug 15, 2026Aug 16, 2026Rp2,375.35Rp2,380.33Rp2,266.69Rp2,268.48Rp1.11TRp5.40T
Aug 14, 2026Aug 15, 2026Rp2,407.71Rp2,450.12Rp2,358.02Rp2,370.58Rp882.39BRp5.56T
Aug 13, 2026Aug 14, 2026Rp2,378.72Rp2,434.12Rp2,375.05Rp2,402.84Rp780.22BRp5.54T
Aug 12, 2026Aug 13, 2026Rp2,378.89Rp2,414.32Rp2,357.00Rp2,379.27Rp868.16BRp5.53T
Aug 11, 2026Aug 12, 2026Rp2,379.12Rp2,402.89Rp2,345.98Rp2,377.16Rp845.36BRp5.49T
Aug 10, 2026Aug 11, 2026Rp2,402.15Rp2,475.96Rp2,378.92Rp2,378.92Rp931.31BRp5.61T
Aug 9, 2026Aug 10, 2026Rp2,429.27Rp2,453.86Rp2,412.81Rp2,413.40Rp779.31BRp5.63T
Aug 8, 2026Aug 9, 2026Rp2,447.54Rp2,475.09Rp2,427.10Rp2,436.34Rp1.15TRp5.67T
Aug 7, 2026Aug 8, 2026Rp2,403.67Rp2,442.30Rp2,339.88Rp2,442.30Rp1.89TRp5.52T
Aug 6, 2026Aug 7, 2026Rp2,522.58Rp2,552.50Rp2,397.73Rp2,404.72Rp1.87TRp5.70T
Aug 5, 2026Aug 6, 2026Rp2,610.82Rp2,725.36Rp2,522.68Rp2,522.68Rp1.17TRp6.09T
Aug 4, 2026Aug 5, 2026Rp2,582.84Rp2,632.71Rp2,561.41Rp2,616.11Rp1.05TRp5.98T
Aug 3, 2026Aug 4, 2026Rp2,518.40Rp2,590.42Rp2,462.49Rp2,579.11Rp715.96BRp5.81T

Dapatkan ikhtisar lengkap riwayat harga Artificial Superintelligence Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artificial Superintelligence Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artificial Superintelligence Alliance, serta volume trading historis FET dan kapitalisasi pasar.

Lacak riwayat Artificial Superintelligence Alliance secara menyeluruh, mulai dari harga awal Artificial Superintelligence Alliance hingga data harga FET terbaru. Alat riwayat harga FET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler