logo
Gambar FET
FETArtificial Superintelligence Alliance
Rp3,421.41
13.29%
1D

Riwayat Harga Artificial Superintelligence Alliance (FET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3,150.29Rp3,197.71Rp2,984.22Rp3,131.71Rp2.84TRp7.13T
Sep 19, 2026Sep 20, 2026Rp3,303.11Rp3,315.20Rp3,114.87Rp3,158.97Rp2.76TRp7.43T
Sep 18, 2026Sep 19, 2026Rp3,107.28Rp3,348.87Rp3,060.82Rp3,300.05Rp3.10TRp7.52T
Sep 17, 2026Sep 18, 2026Rp2,813.07Rp3,100.71Rp2,769.12Rp3,093.21Rp1.79TRp6.64T
Sep 16, 2026Sep 17, 2026Rp2,688.81Rp2,818.78Rp2,650.20Rp2,818.78Rp1.71TRp6.24T
Sep 15, 2026Sep 16, 2026Rp2,906.68Rp2,926.64Rp2,675.38Rp2,694.78Rp1.72TRp6.50T
Sep 14, 2026Sep 15, 2026Rp2,959.49Rp3,072.37Rp2,906.68Rp2,906.68Rp1.66TRp6.97T
Sep 13, 2026Sep 14, 2026Rp2,982.18Rp3,085.15Rp2,933.53Rp2,960.89Rp1.12TRp6.92T
Sep 12, 2026Sep 13, 2026Rp2,966.59Rp3,065.22Rp2,966.59Rp2,982.18Rp1.57TRp6.95T
Sep 11, 2026Sep 12, 2026Rp2,896.89Rp3,104.28Rp2,887.99Rp2,962.29Rp1.44TRp6.87T
Sep 10, 2026Sep 11, 2026Rp3,027.00Rp3,049.18Rp2,875.25Rp2,903.53Rp1.66TRp6.85T
Sep 9, 2026Sep 10, 2026Rp3,194.19Rp3,238.73Rp2,980.74Rp3,031.96Rp2.33TRp7.26T
Sep 8, 2026Sep 9, 2026Rp3,267.05Rp3,383.39Rp3,160.45Rp3,192.85Rp3.40TRp7.53T
Sep 7, 2026Sep 8, 2026Rp3,121.37Rp3,322.78Rp3,053.36Rp3,261.35Rp2.82TRp7.35T
Sep 6, 2026Sep 7, 2026Rp2,934.94Rp3,170.35Rp2,922.85Rp3,124.64Rp1.73TRp6.98T
Sep 5, 2026Sep 6, 2026Rp2,763.44Rp3,009.12Rp2,763.44Rp2,936.79Rp1.78TRp6.76T
Sep 4, 2026Sep 5, 2026Rp2,806.41Rp2,853.21Rp2,706.57Rp2,763.44Rp1.55TRp6.43T
Sep 3, 2026Sep 4, 2026Rp2,703.73Rp2,861.95Rp2,702.50Rp2,806.41Rp1.22TRp6.43T
Sep 2, 2026Sep 3, 2026Rp2,757.59Rp2,771.18Rp2,678.79Rp2,703.73Rp1.21TRp6.29T
Sep 1, 2026Sep 2, 2026Rp2,732.94Rp2,814.57Rp2,696.38Rp2,758.48Rp1.31TRp6.36T
Aug 31, 2026Sep 1, 2026Rp2,639.89Rp2,745.60Rp2,637.36Rp2,730.93Rp1.69TRp6.23T
Aug 30, 2026Aug 31, 2026Rp2,664.68Rp2,852.31Rp2,609.72Rp2,633.97Rp1.53TRp6.32T
Aug 29, 2026Aug 30, 2026Rp2,677.10Rp2,715.20Rp2,598.99Rp2,670.03Rp1.78TRp6.14T
Aug 28, 2026Aug 29, 2026Rp2,933.73Rp3,014.88Rp2,677.11Rp2,680.13Rp1.74TRp6.56T
Aug 27, 2026Aug 28, 2026Rp3,009.25Rp3,029.98Rp2,892.61Rp2,940.12Rp1.85TRp6.83T
Aug 26, 2026Aug 27, 2026Rp2,901.78Rp3,017.04Rp2,821.81Rp3,013.86Rp1.99TRp6.74T
Aug 25, 2026Aug 26, 2026Rp3,098.55Rp3,203.29Rp2,882.05Rp2,897.01Rp3.25TRp7.05T
Aug 24, 2026Aug 25, 2026Rp2,972.95Rp3,175.93Rp2,874.67Rp3,092.44Rp2.89TRp6.95T
Aug 23, 2026Aug 24, 2026Rp2,881.16Rp3,028.57Rp2,739.09Rp2,964.50Rp2.98TRp6.68T
Aug 22, 2026Aug 23, 2026Rp3,055.12Rp3,281.24Rp2,816.24Rp2,890.73Rp5.66TRp6.85T
Aug 21, 2026Aug 22, 2026Rp2,553.14Rp3,084.05Rp2,551.91Rp3,029.26Rp3.76TRp6.46T

Dapatkan ikhtisar lengkap riwayat harga Artificial Superintelligence Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artificial Superintelligence Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artificial Superintelligence Alliance, serta volume trading historis FET dan kapitalisasi pasar.

Lacak riwayat Artificial Superintelligence Alliance secara menyeluruh, mulai dari harga awal Artificial Superintelligence Alliance hingga data harga FET terbaru. Alat riwayat harga FET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler