logo
Gambar FET
FETArtificial Superintelligence Alliance
Rp2,912.79
-2.74%
1D

Riwayat Harga Artificial Superintelligence Alliance (FET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp3,016.74Rp3,043.92Rp2,885.46Rp2,890.42Rp1.03TRp6.80T
Oct 30, 2026Oct 31, 2026Rp2,955.51Rp3,045.15Rp2,773.62Rp3,024.07Rp2.34TRp6.84T
Oct 29, 2026Oct 30, 2026Rp3,331.84Rp3,351.04Rp2,961.59Rp2,961.59Rp1.19TRp7.45T
Oct 28, 2026Oct 29, 2026Rp3,300.59Rp3,395.77Rp3,237.01Rp3,331.84Rp1.21TRp7.63T
Oct 27, 2026Oct 28, 2026Rp3,161.71Rp3,306.01Rp3,091.02Rp3,297.49Rp1.02TRp7.39T
Oct 26, 2026Oct 27, 2026Rp3,164.42Rp3,218.85Rp3,112.94Rp3,161.71Rp723.11BRp7.31T
Oct 25, 2026Oct 26, 2026Rp3,236.58Rp3,241.88Rp3,129.68Rp3,164.42Rp796.60BRp7.37T
Oct 24, 2026Oct 25, 2026Rp3,247.49Rp3,282.38Rp3,082.56Rp3,234.90Rp1.10TRp7.39T
Oct 23, 2026Oct 24, 2026Rp3,334.30Rp3,426.80Rp3,194.92Rp3,247.49Rp967.86BRp7.79T
Oct 22, 2026Oct 23, 2026Rp3,534.87Rp3,568.11Rp3,286.98Rp3,334.30Rp1.28TRp7.83T
Oct 21, 2026Oct 22, 2026Rp3,561.16Rp3,658.72Rp3,511.58Rp3,534.87Rp1.27TRp8.27T
Oct 20, 2026Oct 21, 2026Rp3,468.97Rp3,641.67Rp3,387.91Rp3,561.76Rp1.04TRp8.05T
Oct 19, 2026Oct 20, 2026Rp3,431.55Rp3,499.68Rp3,376.64Rp3,468.97Rp1.35TRp7.94T
Oct 18, 2026Oct 19, 2026Rp3,455.34Rp3,516.64Rp3,241.74Rp3,435.17Rp1.18TRp7.92T
Oct 17, 2026Oct 18, 2026Rp3,595.38Rp3,595.38Rp3,367.03Rp3,455.34Rp1.36TRp8.08T
Oct 16, 2026Oct 17, 2026Rp3,740.34Rp3,776.86Rp3,547.34Rp3,599.85Rp1.88TRp8.49T
Oct 15, 2026Oct 16, 2026Rp3,563.12Rp3,831.38Rp3,465.51Rp3,737.75Rp2.24TRp8.38T
Oct 14, 2026Oct 15, 2026Rp3,883.96Rp3,978.89Rp3,499.97Rp3,563.12Rp1.39TRp8.77T
Oct 13, 2026Oct 14, 2026Rp3,860.96Rp3,986.93Rp3,693.13Rp3,883.96Rp2.23TRp8.95T
Oct 12, 2026Oct 13, 2026Rp4,322.37Rp4,402.33Rp3,851.42Rp3,863.69Rp2.35TRp9.62T
Oct 11, 2026Oct 12, 2026Rp4,076.21Rp4,407.25Rp3,950.07Rp4,321.01Rp1.84TRp9.58T
Oct 10, 2026Oct 11, 2026Rp3,929.38Rp4,178.32Rp3,897.11Rp4,079.32Rp1.86TRp9.39T
Oct 9, 2026Oct 10, 2026Rp3,910.85Rp4,064.53Rp3,821.87Rp3,936.15Rp2.42TRp9.12T
Oct 8, 2026Oct 9, 2026Rp4,165.40Rp4,264.08Rp3,726.01Rp3,920.56Rp2.21TRp9.45T
Oct 7, 2026Oct 8, 2026Rp4,332.29Rp4,357.38Rp4,046.94Rp4,164.03Rp2.20TRp9.61T
Oct 6, 2026Oct 7, 2026Rp4,610.68Rp4,644.93Rp4,326.33Rp4,329.85Rp2.70TRp10.37T
Oct 5, 2026Oct 6, 2026Rp4,585.91Rp4,911.23Rp4,416.60Rp4,593.97Rp4.87TRp10.74T
Oct 4, 2026Oct 5, 2026Rp4,093.94Rp4,686.41Rp4,004.23Rp4,578.10Rp2.31TRp9.90T
Oct 3, 2026Oct 4, 2026Rp3,969.65Rp4,173.25Rp3,921.12Rp4,090.36Rp1.98TRp9.35T
Oct 2, 2026Oct 3, 2026Rp4,173.98Rp4,367.66Rp3,899.15Rp3,972.41Rp2.29TRp9.62T
Oct 1, 2026Oct 2, 2026Rp4,144.56Rp4,439.23Rp4,059.79Rp4,177.24Rp2.60TRp9.70T

Dapatkan ikhtisar lengkap riwayat harga Artificial Superintelligence Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artificial Superintelligence Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artificial Superintelligence Alliance, serta volume trading historis FET dan kapitalisasi pasar.

Lacak riwayat Artificial Superintelligence Alliance secara menyeluruh, mulai dari harga awal Artificial Superintelligence Alliance hingga data harga FET terbaru. Alat riwayat harga FET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler