logo
Gambar FET
FETArtificial Superintelligence Alliance
Rp2,993.74
0.87%
1D

Riwayat Harga Artificial Superintelligence Alliance (FET)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp2,860.50Rp3,065.28Rp2,851.71Rp2,925.08Rp1.42TRp6.79T
Sep 10, 2026Sep 11, 2026Rp2,988.97Rp3,010.87Rp2,839.13Rp2,867.05Rp1.64TRp6.77T
Sep 9, 2026Sep 10, 2026Rp3,154.07Rp3,198.05Rp2,943.30Rp2,993.87Rp2.30TRp7.17T
Sep 8, 2026Sep 9, 2026Rp3,226.00Rp3,340.89Rp3,120.75Rp3,152.74Rp3.35TRp7.44T
Sep 7, 2026Sep 8, 2026Rp3,082.16Rp3,281.03Rp3,015.00Rp3,220.38Rp2.78TRp7.26T
Sep 6, 2026Sep 7, 2026Rp2,898.07Rp3,130.52Rp2,886.13Rp3,085.38Rp1.71TRp6.90T
Sep 5, 2026Sep 6, 2026Rp2,728.72Rp2,971.32Rp2,728.72Rp2,899.90Rp1.76TRp6.68T
Sep 4, 2026Sep 5, 2026Rp2,771.15Rp2,817.37Rp2,672.56Rp2,728.72Rp1.53TRp6.34T
Sep 3, 2026Sep 4, 2026Rp2,669.76Rp2,826.00Rp2,668.55Rp2,771.15Rp1.20TRp6.35T
Sep 2, 2026Sep 3, 2026Rp2,722.94Rp2,736.37Rp2,645.14Rp2,669.76Rp1.20TRp6.21T
Sep 1, 2026Sep 2, 2026Rp2,698.60Rp2,779.21Rp2,662.50Rp2,723.83Rp1.29TRp6.28T
Aug 31, 2026Sep 1, 2026Rp2,606.72Rp2,711.11Rp2,604.22Rp2,696.62Rp1.67TRp6.15T
Aug 30, 2026Aug 31, 2026Rp2,631.21Rp2,816.48Rp2,576.94Rp2,600.88Rp1.51TRp6.24T
Aug 29, 2026Aug 30, 2026Rp2,643.47Rp2,681.09Rp2,566.34Rp2,636.48Rp1.75TRp6.06T
Aug 28, 2026Aug 29, 2026Rp2,896.88Rp2,977.00Rp2,643.48Rp2,646.46Rp1.71TRp6.48T
Aug 27, 2026Aug 28, 2026Rp2,971.45Rp2,991.91Rp2,856.27Rp2,903.18Rp1.83TRp6.74T
Aug 26, 2026Aug 27, 2026Rp2,865.33Rp2,979.13Rp2,786.36Rp2,976.00Rp1.96TRp6.66T
Aug 25, 2026Aug 26, 2026Rp3,059.63Rp3,163.04Rp2,845.84Rp2,860.61Rp3.21TRp6.97T
Aug 24, 2026Aug 25, 2026Rp2,935.60Rp3,136.03Rp2,838.56Rp3,053.59Rp2.86TRp6.87T
Aug 23, 2026Aug 24, 2026Rp2,844.97Rp2,990.52Rp2,704.68Rp2,927.26Rp2.94TRp6.60T
Aug 22, 2026Aug 23, 2026Rp3,016.74Rp3,240.02Rp2,780.86Rp2,854.41Rp5.58TRp6.76T
Aug 21, 2026Aug 22, 2026Rp2,521.06Rp3,045.31Rp2,519.85Rp2,991.20Rp3.71TRp6.38T
Aug 20, 2026Aug 21, 2026Rp2,309.16Rp2,546.46Rp2,266.07Rp2,521.50Rp1.91TRp5.51T
Aug 19, 2026Aug 20, 2026Rp2,151.14Rp2,315.03Rp2,127.41Rp2,306.47Rp986.17BRp5.04T
Aug 18, 2026Aug 19, 2026Rp2,177.35Rp2,178.89Rp2,102.36Rp2,148.06Rp1.01TRp4.95T
Aug 17, 2026Aug 18, 2026Rp2,140.93Rp2,188.29Rp2,101.45Rp2,177.35Rp1.45TRp4.97T
Aug 16, 2026Aug 17, 2026Rp2,248.17Rp2,248.17Rp2,136.75Rp2,140.93Rp1.33TRp5.05T
Aug 15, 2026Aug 16, 2026Rp2,354.09Rp2,359.02Rp2,246.40Rp2,248.17Rp1.10TRp5.35T
Aug 14, 2026Aug 15, 2026Rp2,386.16Rp2,428.19Rp2,336.92Rp2,349.36Rp874.50BRp5.51T
Aug 13, 2026Aug 14, 2026Rp2,357.43Rp2,412.34Rp2,353.79Rp2,381.33Rp773.24BRp5.49T
Aug 12, 2026Aug 13, 2026Rp2,357.60Rp2,392.72Rp2,335.90Rp2,357.97Rp860.39BRp5.48T

Dapatkan ikhtisar lengkap riwayat harga Artificial Superintelligence Alliance dengan halaman data harga historis kami. Akses seluruh riwayat nilai Artificial Superintelligence Alliance – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Artificial Superintelligence Alliance, serta volume trading historis FET dan kapitalisasi pasar.

Lacak riwayat Artificial Superintelligence Alliance secara menyeluruh, mulai dari harga awal Artificial Superintelligence Alliance hingga data harga FET terbaru. Alat riwayat harga FET kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler