logo
Gambar FB
FBFenerbahce Token
Rp5,046.25
-1.52%
1D

Riwayat Harga Fenerbahce Token (FB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp5,150.62Rp5,167.14Rp5,024.35Rp5,104.98Rp4.64BRp11.17B
Oct 20, 2026Oct 21, 2026Rp5,188.59Rp5,239.35Rp5,140.37Rp5,166.78Rp2.59BRp11.32B
Oct 19, 2026Oct 20, 2026Rp5,127.50Rp5,196.53Rp5,107.46Rp5,188.59Rp2.43BRp11.25B
Oct 18, 2026Oct 19, 2026Rp5,183.98Rp5,186.94Rp5,099.13Rp5,127.50Rp5.76BRp11.26B
Oct 17, 2026Oct 18, 2026Rp5,212.88Rp5,322.37Rp5,164.14Rp5,183.98Rp4.22BRp11.36B
Oct 16, 2026Oct 17, 2026Rp5,212.58Rp5,235.55Rp5,176.70Rp5,212.88Rp2.06BRp11.35B
Oct 15, 2026Oct 16, 2026Rp5,194.80Rp5,237.26Rp5,176.82Rp5,212.58Rp4.15BRp11.34B
Oct 14, 2026Oct 15, 2026Rp5,224.27Rp5,282.87Rp5,187.94Rp5,194.80Rp2.23BRp11.39B
Oct 13, 2026Oct 14, 2026Rp5,268.37Rp5,289.52Rp5,193.63Rp5,224.27Rp2.48BRp11.40B
Oct 12, 2026Oct 13, 2026Rp5,238.18Rp5,306.06Rp5,223.10Rp5,268.37Rp2.13BRp11.45B
Oct 11, 2026Oct 12, 2026Rp5,269.33Rp5,273.03Rp5,221.36Rp5,238.18Rp3.22BRp11.44B
Oct 10, 2026Oct 11, 2026Rp5,242.92Rp5,299.81Rp5,210.78Rp5,269.33Rp6.95BRp11.44B
Oct 9, 2026Oct 10, 2026Rp5,233.70Rp5,459.46Rp5,182.04Rp5,247.98Rp4.14BRp11.43B
Oct 8, 2026Oct 9, 2026Rp5,297.54Rp5,313.25Rp5,149.31Rp5,233.70Rp3.21BRp11.48B
Oct 7, 2026Oct 8, 2026Rp5,275.77Rp5,334.47Rp5,237.90Rp5,297.54Rp2.83BRp11.53B
Oct 6, 2026Oct 7, 2026Rp5,273.49Rp5,295.42Rp5,246.28Rp5,275.77Rp4.06BRp11.49B
Oct 5, 2026Oct 6, 2026Rp5,255.63Rp5,319.57Rp5,199.07Rp5,277.85Rp2.47BRp11.46B
Oct 4, 2026Oct 5, 2026Rp5,261.30Rp5,294.13Rp5,224.69Rp5,255.63Rp2.13BRp11.44B
Oct 3, 2026Oct 4, 2026Rp5,218.89Rp5,270.69Rp5,211.97Rp5,261.30Rp3.21BRp11.43B
Oct 2, 2026Oct 3, 2026Rp5,224.40Rp5,240.50Rp5,196.49Rp5,218.89Rp2.35BRp11.39B
Oct 1, 2026Oct 2, 2026Rp5,248.32Rp5,256.96Rp5,181.80Rp5,224.40Rp1.72BRp11.41B
Sep 30, 2026Oct 1, 2026Rp5,250.36Rp5,280.32Rp5,236.69Rp5,248.32Rp3.49BRp11.45B
Sep 29, 2026Sep 30, 2026Rp5,221.31Rp5,258.52Rp5,177.41Rp5,250.37Rp3.39BRp11.40B
Sep 28, 2026Sep 29, 2026Rp5,238.91Rp5,242.39Rp5,173.08Rp5,221.31Rp2.49BRp11.38B
Sep 27, 2026Sep 28, 2026Rp5,249.09Rp5,262.40Rp5,227.28Rp5,238.91Rp1.89BRp11.44B
Sep 26, 2026Sep 27, 2026Rp5,256.88Rp5,273.47Rp5,199.28Rp5,249.09Rp2.93BRp11.45B
Sep 25, 2026Sep 26, 2026Rp5,252.75Rp5,274.56Rp5,212.60Rp5,256.88Rp3.55BRp11.45B
Sep 24, 2026Sep 25, 2026Rp5,257.41Rp5,293.08Rp5,220.56Rp5,252.75Rp4.42BRp11.45B
Sep 23, 2026Sep 24, 2026Rp5,317.03Rp5,322.52Rp5,229.20Rp5,257.41Rp4.49BRp11.55B
Sep 22, 2026Sep 23, 2026Rp5,303.94Rp5,335.18Rp5,283.19Rp5,317.04Rp7.82BRp11.57B

Dapatkan ikhtisar lengkap riwayat harga Fenerbahce Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fenerbahce Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fenerbahce Token, serta volume trading historis FB dan kapitalisasi pasar.

Lacak riwayat Fenerbahce Token secara menyeluruh, mulai dari harga awal Fenerbahce Token hingga data harga FB terbaru. Alat riwayat harga FB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler