logo
Gambar FB
FBFenerbahce Token
Rp5,195.30
-0.25%
1D

Riwayat Harga Fenerbahce Token (FB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp5,215.45Rp5,224.04Rp5,149.35Rp5,191.69Rp1.71BRp11.34B
Sep 30, 2026Oct 1, 2026Rp5,217.48Rp5,247.26Rp5,203.89Rp5,215.45Rp3.46BRp11.38B
Sep 29, 2026Sep 30, 2026Rp5,188.61Rp5,225.59Rp5,144.99Rp5,217.49Rp3.36BRp11.33B
Sep 28, 2026Sep 29, 2026Rp5,206.10Rp5,209.56Rp5,140.69Rp5,188.61Rp2.48BRp11.31B
Sep 27, 2026Sep 28, 2026Rp5,216.22Rp5,229.45Rp5,194.55Rp5,206.10Rp1.87BRp11.37B
Sep 26, 2026Sep 27, 2026Rp5,223.96Rp5,240.45Rp5,166.72Rp5,216.22Rp2.92BRp11.38B
Sep 25, 2026Sep 26, 2026Rp5,219.86Rp5,241.53Rp5,179.96Rp5,223.96Rp3.53BRp11.38B
Sep 24, 2026Sep 25, 2026Rp5,224.49Rp5,259.94Rp5,187.87Rp5,219.86Rp4.42BRp11.38B
Sep 23, 2026Sep 24, 2026Rp5,283.74Rp5,289.19Rp5,196.45Rp5,224.49Rp4.46BRp11.48B
Sep 22, 2026Sep 23, 2026Rp5,270.73Rp5,301.77Rp5,250.10Rp5,283.74Rp7.77BRp11.50B
Sep 21, 2026Sep 22, 2026Rp5,361.47Rp5,369.65Rp5,259.50Rp5,270.73Rp10.74BRp11.57B
Sep 20, 2026Sep 21, 2026Rp5,443.65Rp5,478.28Rp5,297.84Rp5,361.47Rp8.74BRp11.80B
Sep 19, 2026Sep 20, 2026Rp5,282.16Rp5,462.62Rp5,250.74Rp5,443.64Rp5.22BRp11.59B
Sep 18, 2026Sep 19, 2026Rp5,206.57Rp5,296.33Rp5,196.74Rp5,282.16Rp4.12BRp11.42B
Sep 17, 2026Sep 18, 2026Rp5,058.62Rp5,235.32Rp5,049.73Rp5,198.80Rp4.45BRp11.20B
Sep 16, 2026Sep 17, 2026Rp5,087.14Rp5,137.46Rp5,033.14Rp5,058.00Rp7.72BRp11.09B
Sep 15, 2026Sep 16, 2026Rp5,347.13Rp5,347.15Rp5,047.96Rp5,087.14Rp16.23BRp11.34B
Sep 14, 2026Sep 15, 2026Rp5,623.97Rp5,654.46Rp5,292.93Rp5,347.13Rp5.48BRp12.11B
Sep 13, 2026Sep 14, 2026Rp5,658.37Rp5,708.69Rp5,606.51Rp5,624.49Rp2.83BRp12.31B
Sep 12, 2026Sep 13, 2026Rp5,677.19Rp5,692.17Rp5,602.87Rp5,658.38Rp3.43BRp12.33B
Sep 11, 2026Sep 12, 2026Rp5,730.68Rp5,746.89Rp5,631.31Rp5,661.71Rp8.38BRp12.38B
Sep 10, 2026Sep 11, 2026Rp5,867.89Rp5,893.78Rp5,712.23Rp5,730.69Rp6.85BRp12.67B
Sep 9, 2026Sep 10, 2026Rp5,932.81Rp5,957.53Rp5,821.15Rp5,860.45Rp3.87BRp12.89B
Sep 8, 2026Sep 9, 2026Rp5,948.21Rp5,968.45Rp5,917.19Rp5,932.81Rp3.49BRp12.95B
Sep 7, 2026Sep 8, 2026Rp6,006.73Rp6,006.73Rp5,931.86Rp5,948.23Rp8.01BRp13.00B
Sep 6, 2026Sep 7, 2026Rp6,133.67Rp6,146.95Rp5,939.20Rp6,020.30Rp18.34BRp13.26B
Sep 5, 2026Sep 6, 2026Rp6,331.36Rp6,421.89Rp6,103.13Rp6,133.65Rp16.45BRp13.74B
Sep 4, 2026Sep 5, 2026Rp6,404.09Rp6,480.45Rp6,310.67Rp6,331.36Rp6.64BRp13.96B
Sep 3, 2026Sep 4, 2026Rp6,406.24Rp6,468.58Rp6,358.59Rp6,404.09Rp3.61BRp14.00B
Sep 2, 2026Sep 3, 2026Rp6,442.08Rp6,482.33Rp6,393.15Rp6,406.17Rp3.42BRp14.03B

Dapatkan ikhtisar lengkap riwayat harga Fenerbahce Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fenerbahce Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fenerbahce Token, serta volume trading historis FB dan kapitalisasi pasar.

Lacak riwayat Fenerbahce Token secara menyeluruh, mulai dari harga awal Fenerbahce Token hingga data harga FB terbaru. Alat riwayat harga FB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler