logo
Gambar FB
FBFenerbahce Token
Rp5,219.22
-1.58%
1D

Riwayat Harga Fenerbahce Token (FB)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp5,324.39Rp5,332.51Rp5,223.13Rp5,234.28Rp10.67BRp11.49B
Sep 20, 2026Sep 21, 2026Rp5,406.00Rp5,440.40Rp5,261.20Rp5,324.39Rp8.68BRp11.72B
Sep 19, 2026Sep 20, 2026Rp5,245.63Rp5,424.85Rp5,214.43Rp5,406.00Rp5.19BRp11.51B
Sep 18, 2026Sep 19, 2026Rp5,170.57Rp5,259.70Rp5,160.80Rp5,245.63Rp4.09BRp11.34B
Sep 17, 2026Sep 18, 2026Rp5,023.64Rp5,199.12Rp5,014.81Rp5,162.85Rp4.42BRp11.12B
Sep 16, 2026Sep 17, 2026Rp5,051.96Rp5,101.94Rp4,998.34Rp5,023.03Rp7.67BRp11.01B
Sep 15, 2026Sep 16, 2026Rp5,310.15Rp5,310.17Rp5,013.05Rp5,051.96Rp16.12BRp11.26B
Sep 14, 2026Sep 15, 2026Rp5,585.08Rp5,615.36Rp5,256.33Rp5,310.15Rp5.44BRp12.02B
Sep 13, 2026Sep 14, 2026Rp5,619.24Rp5,669.21Rp5,567.74Rp5,585.60Rp2.81BRp12.22B
Sep 12, 2026Sep 13, 2026Rp5,637.93Rp5,652.81Rp5,564.13Rp5,619.25Rp3.40BRp12.24B
Sep 11, 2026Sep 12, 2026Rp5,691.05Rp5,707.15Rp5,592.37Rp5,622.56Rp8.32BRp12.29B
Sep 10, 2026Sep 11, 2026Rp5,827.31Rp5,853.02Rp5,672.73Rp5,691.06Rp6.80BRp12.58B
Sep 9, 2026Sep 10, 2026Rp5,891.79Rp5,916.34Rp5,780.90Rp5,819.93Rp3.85BRp12.80B
Sep 8, 2026Sep 9, 2026Rp5,907.07Rp5,927.18Rp5,876.27Rp5,891.79Rp3.46BRp12.86B
Sep 7, 2026Sep 8, 2026Rp5,965.19Rp5,965.19Rp5,890.84Rp5,907.10Rp7.96BRp12.91B
Sep 6, 2026Sep 7, 2026Rp6,091.25Rp6,104.44Rp5,898.13Rp5,978.67Rp18.21BRp13.17B
Sep 5, 2026Sep 6, 2026Rp6,287.58Rp6,377.48Rp6,060.93Rp6,091.24Rp16.34BRp13.65B
Sep 4, 2026Sep 5, 2026Rp6,359.81Rp6,435.64Rp6,267.03Rp6,287.58Rp6.59BRp13.86B
Sep 3, 2026Sep 4, 2026Rp6,361.94Rp6,423.85Rp6,314.62Rp6,359.81Rp3.59BRp13.90B
Sep 2, 2026Sep 3, 2026Rp6,397.53Rp6,437.50Rp6,348.94Rp6,361.87Rp3.40BRp13.93B
Sep 1, 2026Sep 2, 2026Rp6,398.52Rp6,435.76Rp6,328.09Rp6,397.53Rp4.12BRp13.94B
Aug 31, 2026Sep 1, 2026Rp6,408.88Rp6,445.95Rp6,295.86Rp6,398.18Rp7.51BRp13.90B
Aug 30, 2026Aug 31, 2026Rp6,446.97Rp6,466.28Rp6,385.48Rp6,421.35Rp7.95BRp14.02B
Aug 29, 2026Aug 30, 2026Rp6,440.33Rp6,533.06Rp6,425.03Rp6,446.97Rp5.30BRp14.07B
Aug 28, 2026Aug 29, 2026Rp6,543.73Rp6,559.57Rp6,427.50Rp6,440.33Rp7.40BRp14.12B
Aug 27, 2026Aug 28, 2026Rp6,558.89Rp6,625.99Rp6,466.25Rp6,543.73Rp57.11BRp14.25B
Aug 26, 2026Aug 27, 2026Rp6,265.11Rp6,713.71Rp6,242.75Rp6,558.89Rp13.05BRp13.81B
Aug 25, 2026Aug 26, 2026Rp6,282.17Rp6,308.09Rp6,264.97Rp6,267.71Rp3.33BRp13.70B
Aug 24, 2026Aug 25, 2026Rp6,317.60Rp6,326.59Rp6,264.71Rp6,264.71Rp4.18BRp13.73B
Aug 23, 2026Aug 24, 2026Rp6,317.73Rp6,357.20Rp6,271.75Rp6,317.60Rp7.43BRp13.73B
Aug 22, 2026Aug 23, 2026Rp6,269.33Rp6,369.95Rp6,253.79Rp6,309.98Rp9.52BRp13.75B

Dapatkan ikhtisar lengkap riwayat harga Fenerbahce Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fenerbahce Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fenerbahce Token, serta volume trading historis FB dan kapitalisasi pasar.

Lacak riwayat Fenerbahce Token secara menyeluruh, mulai dari harga awal Fenerbahce Token hingga data harga FB terbaru. Alat riwayat harga FB kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler