logo
Gambar FEG
FEGFEED EVERY GORILLA
Rp0.5413
-1.34%
1D

Riwayat Harga FEED EVERY GORILLA (FEG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.5514Rp0.5529Rp0.5419Rp0.5434Rp3.26BRp44.22B
Oct 11, 2026Oct 12, 2026Rp0.5552Rp0.5553Rp0.5478Rp0.5511Rp3.21BRp44.39B
Oct 10, 2026Oct 11, 2026Rp0.5604Rp0.5630Rp0.5526Rp0.5552Rp3.06BRp45.02B
Oct 9, 2026Oct 10, 2026Rp0.5882Rp0.5884Rp0.5594Rp0.5604Rp3.18BRp46.37B
Oct 8, 2026Oct 9, 2026Rp0.6000Rp0.6025Rp0.5858Rp0.5883Rp3.23BRp48.04B
Oct 7, 2026Oct 8, 2026Rp0.6091Rp0.6113Rp0.5972Rp0.5973Rp3.32BRp48.73B
Oct 6, 2026Oct 7, 2026Rp0.6101Rp0.6144Rp0.6031Rp0.6091Rp3.32BRp49.03B
Oct 5, 2026Oct 6, 2026Rp0.6225Rp0.6248Rp0.6088Rp0.6096Rp3.39BRp49.72B
Oct 4, 2026Oct 5, 2026Rp0.6091Rp0.6267Rp0.6091Rp0.6220Rp3.60BRp50.04B
Oct 3, 2026Oct 4, 2026Rp0.6284Rp0.6329Rp0.6096Rp0.6096Rp3.65BRp50.12B
Oct 2, 2026Oct 3, 2026Rp0.6113Rp0.6317Rp0.6099Rp0.6284Rp3.16BRp50.34B
Oct 1, 2026Oct 2, 2026Rp0.6408Rp0.6435Rp0.6093Rp0.6108Rp3.12BRp50.10B
Sep 30, 2026Oct 1, 2026Rp0.6680Rp0.6694Rp0.6396Rp0.6411Rp3.36BRp51.89B
Sep 29, 2026Sep 30, 2026Rp0.6783Rp0.6845Rp0.6677Rp0.6678Rp3.30BRp54.70B
Sep 28, 2026Sep 29, 2026Rp0.6826Rp0.6850Rp0.6764Rp0.6783Rp3.24BRp54.81B
Sep 27, 2026Sep 28, 2026Rp0.6751Rp0.6990Rp0.6645Rp0.6832Rp3.00BRp55.15B
Sep 26, 2026Sep 27, 2026Rp0.6664Rp0.6768Rp0.6589Rp0.6735Rp3.37BRp53.85B
Sep 25, 2026Sep 26, 2026Rp0.6738Rp0.6763Rp0.6589Rp0.6650Rp3.51BRp53.71B
Sep 24, 2026Sep 25, 2026Rp0.6673Rp0.6765Rp0.6656Rp0.6753Rp3.59BRp54.16B
Sep 23, 2026Sep 24, 2026Rp0.6782Rp0.6803Rp0.6639Rp0.6673Rp3.66BRp54.29B
Sep 22, 2026Sep 23, 2026Rp0.6547Rp0.6825Rp0.6531Rp0.6779Rp3.71BRp54.05B
Sep 21, 2026Sep 22, 2026Rp0.6322Rp0.6567Rp0.6312Rp0.6547Rp3.58BRp51.91B
Sep 20, 2026Sep 21, 2026Rp0.6379Rp0.6385Rp0.6207Rp0.6322Rp3.05BRp50.65B
Sep 19, 2026Sep 20, 2026Rp0.6300Rp0.6381Rp0.6225Rp0.6379Rp3.02BRp50.82B
Sep 18, 2026Sep 19, 2026Rp0.6390Rp0.6428Rp0.6188Rp0.6300Rp3.60BRp51.07B
Sep 17, 2026Sep 18, 2026Rp0.6476Rp0.6599Rp0.6370Rp0.6392Rp3.68BRp52.66B
Sep 16, 2026Sep 17, 2026Rp0.6586Rp0.6599Rp0.6452Rp0.6467Rp3.46BRp52.63B
Sep 15, 2026Sep 16, 2026Rp0.6516Rp0.6652Rp0.6306Rp0.6599Rp3.31BRp52.73B
Sep 14, 2026Sep 15, 2026Rp0.6108Rp0.6696Rp0.6019Rp0.6516Rp3.43BRp50.70B
Sep 13, 2026Sep 14, 2026Rp0.6144Rp0.6303Rp0.5970Rp0.6143Rp3.11BRp50.02B

Dapatkan ikhtisar lengkap riwayat harga FEED EVERY GORILLA dengan halaman data harga historis kami. Akses seluruh riwayat nilai FEED EVERY GORILLA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FEED EVERY GORILLA, serta volume trading historis FEG dan kapitalisasi pasar.

Lacak riwayat FEED EVERY GORILLA secara menyeluruh, mulai dari harga awal FEED EVERY GORILLA hingga data harga FEG terbaru. Alat riwayat harga FEG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler