logo
Gambar FEG
FEGFEED EVERY GORILLA
Rp0.5251
0.17%
1D

Riwayat Harga FEED EVERY GORILLA (FEG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 2, 2026Nov 3, 2026Rp0.5271Rp0.5287Rp0.5214Rp0.5253Rp3.35BRp42.21B
Nov 1, 2026Nov 2, 2026Rp0.5296Rp0.5311Rp0.5252Rp0.5271Rp3.40BRp42.51B
Oct 31, 2026Nov 1, 2026Rp0.5350Rp0.5365Rp0.5207Rp0.5296Rp3.40BRp42.62B
Oct 30, 2026Oct 31, 2026Rp0.5347Rp0.5375Rp0.5334Rp0.5350Rp3.34BRp43.11B
Oct 29, 2026Oct 30, 2026Rp0.5407Rp0.5443Rp0.5335Rp0.5346Rp3.37BRp43.63B
Oct 28, 2026Oct 29, 2026Rp0.5449Rp0.5456Rp0.5381Rp0.5405Rp3.44BRp43.57B
Oct 27, 2026Oct 28, 2026Rp0.5364Rp0.5521Rp0.5346Rp0.5437Rp3.35BRp43.72B
Oct 26, 2026Oct 27, 2026Rp0.5316Rp0.5364Rp0.5302Rp0.5364Rp3.44BRp42.90B
Oct 25, 2026Oct 26, 2026Rp0.5230Rp0.5329Rp0.5227Rp0.5316Rp3.46BRp42.63B
Oct 24, 2026Oct 25, 2026Rp0.5253Rp0.5255Rp0.5207Rp0.5230Rp3.43BRp42.13B
Oct 23, 2026Oct 24, 2026Rp0.5295Rp0.5311Rp0.5237Rp0.5248Rp3.03BRp42.50B
Oct 22, 2026Oct 23, 2026Rp0.5303Rp0.5455Rp0.5296Rp0.5301Rp3.40BRp43.01B
Oct 21, 2026Oct 22, 2026Rp0.5323Rp0.5455Rp0.5302Rp0.5303Rp3.45BRp43.00B
Oct 20, 2026Oct 21, 2026Rp0.5383Rp0.5385Rp0.5287Rp0.5323Rp3.37BRp42.82B
Oct 19, 2026Oct 20, 2026Rp0.5464Rp0.5485Rp0.5363Rp0.5383Rp3.43BRp43.50B
Oct 18, 2026Oct 19, 2026Rp0.5407Rp0.5517Rp0.5389Rp0.5462Rp3.36BRp44.06B
Oct 17, 2026Oct 18, 2026Rp0.5336Rp0.5524Rp0.5305Rp0.5407Rp3.41BRp43.15B
Oct 16, 2026Oct 17, 2026Rp0.5364Rp0.5376Rp0.5319Rp0.5340Rp3.43BRp42.99B
Oct 15, 2026Oct 16, 2026Rp0.5478Rp0.5519Rp0.5344Rp0.5364Rp3.47BRp43.74B
Oct 14, 2026Oct 15, 2026Rp0.5496Rp0.5568Rp0.5454Rp0.5478Rp3.50BRp44.42B
Oct 13, 2026Oct 14, 2026Rp0.5505Rp0.5517Rp0.5468Rp0.5496Rp3.36BRp44.26B
Oct 12, 2026Oct 13, 2026Rp0.5583Rp0.5598Rp0.5486Rp0.5502Rp3.30BRp44.77B
Oct 11, 2026Oct 12, 2026Rp0.5621Rp0.5623Rp0.5546Rp0.5580Rp3.25BRp44.94B
Oct 10, 2026Oct 11, 2026Rp0.5674Rp0.5700Rp0.5594Rp0.5621Rp3.10BRp45.58B
Oct 9, 2026Oct 10, 2026Rp0.5956Rp0.5957Rp0.5664Rp0.5674Rp3.22BRp46.95B
Oct 8, 2026Oct 9, 2026Rp0.6075Rp0.6100Rp0.5931Rp0.5956Rp3.27BRp48.64B
Oct 7, 2026Oct 8, 2026Rp0.6167Rp0.6189Rp0.6047Rp0.6047Rp3.36BRp49.33B
Oct 6, 2026Oct 7, 2026Rp0.6177Rp0.6220Rp0.6106Rp0.6167Rp3.36BRp49.64B
Oct 5, 2026Oct 6, 2026Rp0.6303Rp0.6326Rp0.6164Rp0.6171Rp3.43BRp50.34B
Oct 4, 2026Oct 5, 2026Rp0.6166Rp0.6345Rp0.6166Rp0.6298Rp3.65BRp50.66B
Oct 3, 2026Oct 4, 2026Rp0.6362Rp0.6408Rp0.6172Rp0.6172Rp3.70BRp50.74B

Dapatkan ikhtisar lengkap riwayat harga FEED EVERY GORILLA dengan halaman data harga historis kami. Akses seluruh riwayat nilai FEED EVERY GORILLA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FEED EVERY GORILLA, serta volume trading historis FEG dan kapitalisasi pasar.

Lacak riwayat FEED EVERY GORILLA secara menyeluruh, mulai dari harga awal FEED EVERY GORILLA hingga data harga FEG terbaru. Alat riwayat harga FEG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler