logo
Gambar FEG
FEGFEED EVERY GORILLA
Rp0.6233
0.92%
1D

Riwayat Harga FEED EVERY GORILLA (FEG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.6235Rp0.6315Rp0.6161Rp0.6314Rp2.99BRp50.29B
Sep 18, 2026Sep 19, 2026Rp0.6324Rp0.6362Rp0.6124Rp0.6235Rp3.56BRp50.55B
Sep 17, 2026Sep 18, 2026Rp0.6409Rp0.6531Rp0.6304Rp0.6326Rp3.64BRp52.05B
Sep 16, 2026Sep 17, 2026Rp0.6518Rp0.6531Rp0.6385Rp0.6400Rp3.42BRp52.09B
Sep 15, 2026Sep 16, 2026Rp0.6449Rp0.6583Rp0.6241Rp0.6531Rp3.27BRp52.19B
Sep 14, 2026Sep 15, 2026Rp0.6045Rp0.6627Rp0.5956Rp0.6449Rp3.40BRp50.18B
Sep 13, 2026Sep 14, 2026Rp0.6081Rp0.6238Rp0.5909Rp0.6079Rp3.08BRp49.50B
Sep 12, 2026Sep 13, 2026Rp0.6335Rp0.6557Rp0.6080Rp0.6081Rp3.29BRp50.78B
Sep 11, 2026Sep 12, 2026Rp0.6427Rp0.6485Rp0.6232Rp0.6335Rp3.36BRp51.09B
Sep 10, 2026Sep 11, 2026Rp0.6487Rp0.6596Rp0.6415Rp0.6432Rp3.39BRp52.59B
Sep 9, 2026Sep 10, 2026Rp0.6684Rp0.6720Rp0.6464Rp0.6488Rp2.84BRp53.36B
Sep 8, 2026Sep 9, 2026Rp0.6528Rp0.6760Rp0.6528Rp0.6702Rp3.66BRp53.90B
Sep 7, 2026Sep 8, 2026Rp0.6609Rp0.6663Rp0.6446Rp0.6533Rp3.52BRp52.80B
Sep 6, 2026Sep 7, 2026Rp0.6669Rp0.6723Rp0.6499Rp0.6603Rp3.45BRp53.27B
Sep 5, 2026Sep 6, 2026Rp0.6322Rp0.6834Rp0.6247Rp0.6669Rp3.37BRp52.06B
Sep 4, 2026Sep 5, 2026Rp0.6202Rp0.6401Rp0.6194Rp0.6315Rp3.65BRp51.07B
Sep 3, 2026Sep 4, 2026Rp0.6267Rp0.6302Rp0.6122Rp0.6202Rp3.50BRp49.96B
Sep 2, 2026Sep 3, 2026Rp0.6244Rp0.6301Rp0.6218Rp0.6282Rp3.50BRp50.37B
Sep 1, 2026Sep 2, 2026Rp0.6251Rp0.6366Rp0.6176Rp0.6244Rp3.67BRp50.44B
Aug 31, 2026Sep 1, 2026Rp0.6346Rp0.6347Rp0.6234Rp0.6251Rp3.65BRp50.62B
Aug 30, 2026Aug 31, 2026Rp0.6319Rp0.6410Rp0.6316Rp0.6329Rp3.73BRp51.39B
Aug 29, 2026Aug 30, 2026Rp0.6572Rp0.6669Rp0.6148Rp0.6319Rp3.45BRp51.02B
Aug 28, 2026Aug 29, 2026Rp0.6454Rp0.6726Rp0.6451Rp0.6572Rp3.80BRp53.12B
Aug 27, 2026Aug 28, 2026Rp0.5740Rp0.6475Rp0.5687Rp0.6454Rp3.44BRp48.65B
Aug 26, 2026Aug 27, 2026Rp0.5746Rp0.5815Rp0.5666Rp0.5740Rp3.48BRp46.29B
Aug 25, 2026Aug 26, 2026Rp0.5504Rp0.5848Rp0.5400Rp0.5761Rp2.86BRp44.34B
Aug 24, 2026Aug 25, 2026Rp0.5510Rp0.5564Rp0.5493Rp0.5504Rp3.16BRp44.52B
Aug 23, 2026Aug 24, 2026Rp0.5584Rp0.5637Rp0.5431Rp0.5506Rp3.35BRp44.32B
Aug 22, 2026Aug 23, 2026Rp0.5399Rp0.5741Rp0.5399Rp0.5584Rp3.58BRp44.69B
Aug 21, 2026Aug 22, 2026Rp0.5165Rp0.5589Rp0.5165Rp0.5399Rp3.71BRp42.97B
Aug 20, 2026Aug 21, 2026Rp0.5174Rp0.5199Rp0.5159Rp0.5179Rp3.66BRp41.69B

Dapatkan ikhtisar lengkap riwayat harga FEED EVERY GORILLA dengan halaman data harga historis kami. Akses seluruh riwayat nilai FEED EVERY GORILLA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FEED EVERY GORILLA, serta volume trading historis FEG dan kapitalisasi pasar.

Lacak riwayat FEED EVERY GORILLA secara menyeluruh, mulai dari harga awal FEED EVERY GORILLA hingga data harga FEG terbaru. Alat riwayat harga FEG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler