Gambar FXD
FXDFathom Protocol
Rp15,972
-4.46%
1D

Riwayat Harga Fathom Protocol (FXD)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 3, 2026Sep 4, 2026Rp14,615Rp16,699Rp13,394Rp13,652Rp4.14MRp0.00
Sep 2, 2026Sep 3, 2026Rp15,831Rp15,880Rp15,443Rp15,458Rp697,646Rp0.00
Sep 1, 2026Sep 2, 2026Rp15,920Rp16,086Rp15,763Rp15,831Rp3.75MRp0.00
Aug 31, 2026Sep 1, 2026Rp16,039Rp16,131Rp15,417Rp15,920Rp5.67MRp0.00
Aug 30, 2026Aug 31, 2026Rp17,037Rp17,170Rp14,819Rp16,039Rp15.34MRp0.00
Aug 29, 2026Aug 30, 2026Rp14,964Rp17,090Rp13,953Rp17,037Rp17.91MRp0.00
Aug 28, 2026Aug 29, 2026Rp15,515Rp16,748Rp13,286Rp14,949Rp2.50MRp0.00
Aug 27, 2026Aug 28, 2026Rp15,510Rp15,516Rp15,510Rp15,515Rp20,945Rp0.00
Aug 24, 2026Aug 25, 2026Rp13,051Rp16,271Rp13,048Rp13,050Rp1.96MRp11.88B
Aug 23, 2026Aug 24, 2026Rp15,397Rp15,630Rp13,050Rp13,051Rp2.58MRp11.44B
Aug 22, 2026Aug 23, 2026Rp15,897Rp16,548Rp15,446Rp15,706Rp3.05MRp12.56B
Aug 21, 2026Aug 22, 2026Rp15,549Rp15,984Rp15,545Rp15,836Rp1.68MRp12.46B
Aug 20, 2026Aug 21, 2026Rp15,229Rp15,741Rp14,848Rp15,557Rp1.24MRp12.05B
Aug 19, 2026Aug 20, 2026Rp15,087Rp15,427Rp15,087Rp15,299Rp1.43MRp11.99B
Aug 18, 2026Aug 19, 2026Rp15,013Rp15,013Rp14,951Rp14,951Rp777,849Rp11.83B
Aug 17, 2026Aug 18, 2026Rp14,938Rp14,985Rp14,904Rp14,985Rp432,170Rp11.81B
Aug 16, 2026Aug 17, 2026Rp13,062Rp15,005Rp13,041Rp13,062Rp12.55MRp10.77B
Aug 15, 2026Aug 16, 2026Rp15,033Rp15,516Rp13,040Rp13,041Rp12.02MRp11.22B
Aug 14, 2026Aug 15, 2026Rp15,852Rp15,853Rp15,497Rp15,500Rp882,729Rp0.00
Aug 13, 2026Aug 14, 2026Rp15,850Rp15,852Rp15,849Rp15,852Rp875,895Rp0.00
Aug 12, 2026Aug 13, 2026Rp15,853Rp15,853Rp15,850Rp15,850Rp875,940Rp0.00
Aug 11, 2026Aug 12, 2026Rp15,853Rp15,855Rp15,852Rp15,853Rp876,004Rp0.00
Aug 10, 2026Aug 11, 2026Rp15,930Rp15,931Rp13,040Rp15,853Rp983,015Rp0.00
Aug 9, 2026Aug 10, 2026Rp15,850Rp15,930Rp13,037Rp15,930Rp1.11MRp0.00
Aug 8, 2026Aug 9, 2026Rp15,854Rp15,855Rp15,850Rp15,850Rp1.70MRp0.00
Aug 7, 2026Aug 8, 2026Rp12,612Rp15,928Rp12,611Rp15,854Rp2.86MRp0.00
Aug 6, 2026Aug 7, 2026Rp15,496Rp15,496Rp9,687.76Rp12,612Rp3.28MRp0.00
Aug 5, 2026Aug 6, 2026Rp14,777Rp15,830Rp11,977Rp15,496Rp3.23MRp0.00
Aug 4, 2026Aug 5, 2026Rp12,842Rp14,970Rp12,331Rp14,777Rp495,729Rp0.00

Dapatkan ikhtisar lengkap riwayat harga Fathom Protocol dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fathom Protocol – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fathom Protocol, serta volume trading historis FXD dan kapitalisasi pasar.

Lacak riwayat Fathom Protocol secara menyeluruh, mulai dari harga awal Fathom Protocol hingga data harga FXD terbaru. Alat riwayat harga FXD kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler