logo
Gambar FAR
FARFAR Labs
Rp13.83
0.73%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp13.80Rp13.87Rp13.40Rp13.81Rp898.90MRp66.69B
Oct 14, 2026Oct 15, 2026Rp14.36Rp16.01Rp13.79Rp13.80Rp908.17MRp68.13B
Oct 13, 2026Oct 14, 2026Rp14.74Rp16.74Rp13.90Rp14.20Rp1.14BRp70.28B
Oct 12, 2026Oct 13, 2026Rp14.42Rp16.78Rp13.73Rp14.44Rp824.42MRp70.12B
Oct 11, 2026Oct 12, 2026Rp14.82Rp14.83Rp14.16Rp14.43Rp551.16MRp70.48B
Oct 10, 2026Oct 11, 2026Rp14.83Rp16.94Rp14.80Rp14.82Rp1.02BRp72.11B
Oct 9, 2026Oct 10, 2026Rp14.37Rp16.76Rp14.37Rp14.83Rp908.98MRp70.15B
Oct 8, 2026Oct 9, 2026Rp15.17Rp16.60Rp14.21Rp14.37Rp835.65MRp71.22B
Oct 7, 2026Oct 8, 2026Rp15.14Rp15.17Rp15.13Rp15.17Rp772.49MRp73.16B
Oct 6, 2026Oct 7, 2026Rp15.02Rp15.21Rp15.02Rp15.14Rp1.05BRp73.11B
Oct 5, 2026Oct 6, 2026Rp14.89Rp17.51Rp14.65Rp15.02Rp1.16BRp72.29B
Oct 4, 2026Oct 5, 2026Rp15.09Rp17.60Rp14.89Rp14.89Rp912.22MRp72.82B
Oct 3, 2026Oct 4, 2026Rp16.66Rp19.64Rp14.65Rp15.09Rp1.14BRp74.27B
Oct 2, 2026Oct 3, 2026Rp15.31Rp16.74Rp14.82Rp15.38Rp987.52MRp74.40B
Oct 1, 2026Oct 2, 2026Rp15.36Rp21.78Rp14.92Rp15.31Rp849.37MRp74.55B
Sep 30, 2026Oct 1, 2026Rp15.60Rp15.60Rp15.36Rp15.36Rp836.81MRp74.88B
Sep 29, 2026Sep 30, 2026Rp16.36Rp22.62Rp15.05Rp15.57Rp826.36MRp76.23B
Sep 28, 2026Sep 29, 2026Rp16.36Rp16.37Rp16.35Rp16.36Rp769.68MRp79.07B
Sep 27, 2026Sep 28, 2026Rp15.79Rp16.73Rp15.79Rp16.36Rp904.00MRp78.89B
Sep 26, 2026Sep 27, 2026Rp16.41Rp17.30Rp15.57Rp15.80Rp756.00MRp77.00B
Sep 25, 2026Sep 26, 2026Rp16.48Rp17.01Rp15.74Rp16.42Rp757.24MRp79.70B
Sep 24, 2026Sep 25, 2026Rp16.70Rp18.57Rp16.30Rp16.48Rp818.31MRp80.02B
Sep 23, 2026Sep 24, 2026Rp16.72Rp16.72Rp16.71Rp16.72Rp803.01MRp80.79B
Sep 22, 2026Sep 23, 2026Rp16.91Rp18.75Rp16.72Rp16.72Rp609.48MRp81.29B
Sep 21, 2026Sep 22, 2026Rp17.02Rp17.03Rp16.91Rp16.91Rp911.56MRp81.93B
Sep 20, 2026Sep 21, 2026Rp17.06Rp17.10Rp16.96Rp17.02Rp879.97MRp82.39B
Sep 19, 2026Sep 20, 2026Rp16.96Rp17.09Rp16.92Rp17.06Rp848.22MRp82.40B
Sep 18, 2026Sep 19, 2026Rp17.04Rp17.04Rp16.95Rp16.96Rp865.40MRp82.12B
Sep 17, 2026Sep 18, 2026Rp16.99Rp17.09Rp16.98Rp17.04Rp804.17MRp82.32B
Sep 16, 2026Sep 17, 2026Rp16.94Rp17.34Rp16.90Rp16.99Rp533.91MRp82.19B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler