logo
Gambar FAR
FARFAR Labs
Rp13.58
-0.68%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp13.73Rp13.78Rp13.58Rp13.59Rp738.58MRp66.11B
Oct 16, 2026Oct 17, 2026Rp13.79Rp14.17Rp13.75Rp13.75Rp777.16MRp66.63B
Oct 15, 2026Oct 16, 2026Rp13.78Rp13.85Rp13.38Rp13.79Rp897.50MRp66.58B
Oct 14, 2026Oct 15, 2026Rp14.33Rp15.99Rp13.77Rp13.78Rp906.76MRp68.02B
Oct 13, 2026Oct 14, 2026Rp14.72Rp16.71Rp13.88Rp14.17Rp1.14BRp70.17B
Oct 12, 2026Oct 13, 2026Rp14.40Rp16.76Rp13.71Rp14.42Rp823.14MRp70.01B
Oct 11, 2026Oct 12, 2026Rp14.79Rp14.81Rp14.14Rp14.41Rp550.31MRp70.37B
Oct 10, 2026Oct 11, 2026Rp14.81Rp16.92Rp14.78Rp14.79Rp1.02BRp72.00B
Oct 9, 2026Oct 10, 2026Rp14.35Rp16.73Rp14.35Rp14.81Rp907.57MRp70.04B
Oct 8, 2026Oct 9, 2026Rp15.15Rp16.58Rp14.19Rp14.35Rp834.35MRp71.11B
Oct 7, 2026Oct 8, 2026Rp15.12Rp15.15Rp15.10Rp15.15Rp771.29MRp73.05B
Oct 6, 2026Oct 7, 2026Rp15.00Rp15.18Rp15.00Rp15.12Rp1.04BRp72.99B
Oct 5, 2026Oct 6, 2026Rp14.87Rp17.48Rp14.63Rp15.00Rp1.16BRp72.18B
Oct 4, 2026Oct 5, 2026Rp15.06Rp17.57Rp14.87Rp14.87Rp910.81MRp72.71B
Oct 3, 2026Oct 4, 2026Rp16.64Rp19.61Rp14.63Rp15.06Rp1.14BRp74.16B
Oct 2, 2026Oct 3, 2026Rp15.29Rp16.71Rp14.79Rp15.36Rp985.98MRp74.28B
Oct 1, 2026Oct 2, 2026Rp15.34Rp21.75Rp14.90Rp15.29Rp848.05MRp74.44B
Sep 30, 2026Oct 1, 2026Rp15.57Rp15.58Rp15.34Rp15.34Rp835.51MRp74.76B
Sep 29, 2026Sep 30, 2026Rp16.34Rp22.58Rp15.03Rp15.54Rp825.08MRp76.11B
Sep 28, 2026Sep 29, 2026Rp16.34Rp16.34Rp16.32Rp16.34Rp768.49MRp78.95B
Sep 27, 2026Sep 28, 2026Rp15.76Rp16.70Rp15.76Rp16.34Rp902.59MRp78.76B
Sep 26, 2026Sep 27, 2026Rp16.39Rp17.27Rp15.55Rp15.77Rp754.82MRp76.88B
Sep 25, 2026Sep 26, 2026Rp16.46Rp16.98Rp15.71Rp16.39Rp756.07MRp79.57B
Sep 24, 2026Sep 25, 2026Rp16.68Rp18.54Rp16.27Rp16.46Rp817.04MRp79.89B
Sep 23, 2026Sep 24, 2026Rp16.69Rp16.69Rp16.69Rp16.69Rp801.76MRp80.66B
Sep 22, 2026Sep 23, 2026Rp16.88Rp18.72Rp16.69Rp16.69Rp608.54MRp81.16B
Sep 21, 2026Sep 22, 2026Rp17.00Rp17.00Rp16.88Rp16.88Rp910.14MRp81.80B
Sep 20, 2026Sep 21, 2026Rp17.03Rp17.08Rp16.93Rp17.00Rp878.60MRp82.27B
Sep 19, 2026Sep 20, 2026Rp16.93Rp17.07Rp16.89Rp17.03Rp846.90MRp82.27B
Sep 18, 2026Sep 19, 2026Rp17.01Rp17.01Rp16.92Rp16.94Rp864.06MRp82.00B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler