Gambar FAR
FARFAR Labs
Rp16.74
0.21%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp16.67Rp17.06Rp16.64Rp16.72Rp525.47MRp80.89B
Sep 15, 2026Sep 16, 2026Rp16.92Rp17.71Rp16.65Rp16.67Rp184.91MRp81.45B
Sep 14, 2026Sep 15, 2026Rp16.92Rp16.92Rp16.91Rp16.92Rp301.24MRp81.75B
Sep 13, 2026Sep 14, 2026Rp16.96Rp16.96Rp16.90Rp16.92Rp534.56MRp81.72B
Sep 12, 2026Sep 13, 2026Rp16.95Rp17.89Rp16.85Rp16.96Rp857.32MRp81.93B
Sep 11, 2026Sep 12, 2026Rp17.04Rp17.39Rp16.92Rp16.95Rp1.22BRp82.22B
Sep 10, 2026Sep 11, 2026Rp17.53Rp17.72Rp17.03Rp17.04Rp1.07BRp84.11B
Sep 9, 2026Sep 10, 2026Rp17.53Rp17.59Rp17.49Rp17.53Rp922.17MRp84.69B
Sep 8, 2026Sep 9, 2026Rp17.57Rp17.57Rp17.53Rp17.53Rp1.04BRp84.82B
Sep 7, 2026Sep 8, 2026Rp17.58Rp17.61Rp17.55Rp17.57Rp1.11BRp84.92B
Sep 6, 2026Sep 7, 2026Rp17.61Rp17.61Rp17.58Rp17.58Rp1.11BRp84.99B
Sep 5, 2026Sep 6, 2026Rp17.59Rp17.61Rp17.57Rp17.61Rp935.02MRp85.00B
Sep 4, 2026Sep 5, 2026Rp17.59Rp17.60Rp17.57Rp17.58Rp1.11BRp84.98B
Sep 3, 2026Sep 4, 2026Rp17.55Rp17.61Rp17.53Rp17.59Rp1.20BRp84.98B
Sep 2, 2026Sep 3, 2026Rp17.67Rp17.71Rp17.52Rp17.54Rp915.71MRp85.02B
Sep 1, 2026Sep 2, 2026Rp17.72Rp17.73Rp17.67Rp17.67Rp738.64MRp85.54B
Aug 31, 2026Sep 1, 2026Rp17.72Rp17.73Rp17.71Rp17.72Rp747.00MRp85.64B
Aug 30, 2026Aug 31, 2026Rp17.66Rp17.75Rp17.65Rp17.72Rp882.70MRp85.56B
Aug 29, 2026Aug 30, 2026Rp18.04Rp18.13Rp17.65Rp17.67Rp827.75MRp86.77B
Aug 28, 2026Aug 29, 2026Rp18.23Rp18.38Rp18.03Rp18.04Rp769.73MRp88.06B
Aug 27, 2026Aug 28, 2026Rp18.40Rp18.46Rp18.23Rp18.23Rp1.07BRp88.52B
Aug 26, 2026Aug 27, 2026Rp18.87Rp20.54Rp18.40Rp18.40Rp1.22BRp90.19B
Aug 25, 2026Aug 26, 2026Rp19.15Rp20.31Rp18.64Rp18.87Rp867.21MRp92.14B
Aug 24, 2026Aug 25, 2026Rp19.19Rp19.24Rp18.45Rp19.15Rp860.56MRp92.47B
Aug 23, 2026Aug 24, 2026Rp19.10Rp19.19Rp18.79Rp19.19Rp885.92MRp92.63B
Aug 22, 2026Aug 23, 2026Rp19.20Rp20.25Rp18.28Rp19.10Rp890.18MRp92.06B
Aug 21, 2026Aug 22, 2026Rp19.17Rp19.24Rp18.28Rp19.20Rp1.14BRp92.46B
Aug 20, 2026Aug 21, 2026Rp18.69Rp21.99Rp17.90Rp19.17Rp1.68BRp92.44B
Aug 19, 2026Aug 20, 2026Rp16.88Rp20.19Rp15.73Rp18.70Rp871.82MRp82.36B
Aug 18, 2026Aug 19, 2026Rp16.85Rp16.88Rp16.82Rp16.88Rp861.72MRp81.49B
Aug 17, 2026Aug 18, 2026Rp16.97Rp19.01Rp15.75Rp16.85Rp994.30MRp81.40B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler