Gambar FAR
FARFAR Labs
Rp16.78
0.16%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp16.76Rp16.76Rp16.68Rp16.69Rp851.34MRp80.79B
Sep 17, 2026Sep 18, 2026Rp16.71Rp16.81Rp16.70Rp16.77Rp785.01MRp80.96B
Sep 16, 2026Sep 17, 2026Rp16.66Rp17.06Rp16.63Rp16.71Rp525.23MRp80.85B
Sep 15, 2026Sep 16, 2026Rp16.91Rp17.70Rp16.64Rp16.66Rp184.83MRp81.41B
Sep 14, 2026Sep 15, 2026Rp16.91Rp16.92Rp16.91Rp16.91Rp301.11MRp81.72B
Sep 13, 2026Sep 14, 2026Rp16.95Rp16.95Rp16.89Rp16.91Rp534.32MRp81.69B
Sep 12, 2026Sep 13, 2026Rp16.94Rp17.88Rp16.84Rp16.95Rp856.93MRp81.89B
Sep 11, 2026Sep 12, 2026Rp17.04Rp17.38Rp16.92Rp16.94Rp1.22BRp82.18B
Sep 10, 2026Sep 11, 2026Rp17.52Rp17.71Rp17.03Rp17.04Rp1.07BRp84.08B
Sep 9, 2026Sep 10, 2026Rp17.52Rp17.59Rp17.48Rp17.52Rp921.75MRp84.65B
Sep 8, 2026Sep 9, 2026Rp17.56Rp17.56Rp17.52Rp17.52Rp1.04BRp84.79B
Sep 7, 2026Sep 8, 2026Rp17.57Rp17.60Rp17.54Rp17.56Rp1.11BRp84.89B
Sep 6, 2026Sep 7, 2026Rp17.60Rp17.60Rp17.57Rp17.57Rp1.11BRp84.95B
Sep 5, 2026Sep 6, 2026Rp17.58Rp17.61Rp17.56Rp17.60Rp934.60MRp84.96B
Sep 4, 2026Sep 5, 2026Rp17.59Rp17.59Rp17.56Rp17.57Rp1.11BRp84.95B
Sep 3, 2026Sep 4, 2026Rp17.54Rp17.60Rp17.52Rp17.59Rp1.20BRp84.94B
Sep 2, 2026Sep 3, 2026Rp17.66Rp17.70Rp17.51Rp17.53Rp915.30MRp84.98B
Sep 1, 2026Sep 2, 2026Rp17.71Rp17.72Rp17.66Rp17.66Rp738.31MRp85.50B
Aug 31, 2026Sep 1, 2026Rp17.72Rp17.72Rp17.70Rp17.71Rp746.66MRp85.60B
Aug 30, 2026Aug 31, 2026Rp17.66Rp17.74Rp17.64Rp17.72Rp882.31MRp85.52B
Aug 29, 2026Aug 30, 2026Rp18.03Rp18.13Rp17.64Rp17.66Rp827.38MRp86.73B
Aug 28, 2026Aug 29, 2026Rp18.22Rp18.37Rp18.02Rp18.03Rp769.38MRp88.02B
Aug 27, 2026Aug 28, 2026Rp18.39Rp18.46Rp18.22Rp18.22Rp1.06BRp88.48B
Aug 26, 2026Aug 27, 2026Rp18.86Rp20.53Rp18.39Rp18.39Rp1.22BRp90.15B
Aug 25, 2026Aug 26, 2026Rp19.14Rp20.30Rp18.64Rp18.86Rp866.82MRp92.10B
Aug 24, 2026Aug 25, 2026Rp19.18Rp19.23Rp18.44Rp19.14Rp860.18MRp92.43B
Aug 23, 2026Aug 24, 2026Rp19.10Rp19.18Rp18.78Rp19.18Rp885.52MRp92.59B
Aug 22, 2026Aug 23, 2026Rp19.19Rp20.24Rp18.28Rp19.10Rp889.78MRp92.02B
Aug 21, 2026Aug 22, 2026Rp19.16Rp19.23Rp18.27Rp19.19Rp1.14BRp92.42B
Aug 20, 2026Aug 21, 2026Rp18.68Rp21.98Rp17.89Rp19.16Rp1.68BRp92.40B
Aug 19, 2026Aug 20, 2026Rp16.88Rp20.18Rp15.72Rp18.69Rp871.43MRp82.32B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler