Gambar FAR
FARFAR Labs
Rp16.74
0.33%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp16.67Rp17.07Rp16.64Rp16.72Rp525.53MRp80.90B
Sep 15, 2026Sep 16, 2026Rp16.92Rp17.71Rp16.65Rp16.67Rp184.93MRp81.46B
Sep 14, 2026Sep 15, 2026Rp16.92Rp16.93Rp16.92Rp16.92Rp301.28MRp81.76B
Sep 13, 2026Sep 14, 2026Rp16.96Rp16.96Rp16.90Rp16.92Rp534.62MRp81.73B
Sep 12, 2026Sep 13, 2026Rp16.95Rp17.89Rp16.85Rp16.96Rp857.42MRp81.94B
Sep 11, 2026Sep 12, 2026Rp17.05Rp17.39Rp16.93Rp16.95Rp1.22BRp82.23B
Sep 10, 2026Sep 11, 2026Rp17.53Rp17.72Rp17.04Rp17.05Rp1.07BRp84.12B
Sep 9, 2026Sep 10, 2026Rp17.53Rp17.59Rp17.49Rp17.53Rp922.27MRp84.70B
Sep 8, 2026Sep 9, 2026Rp17.57Rp17.57Rp17.53Rp17.53Rp1.04BRp84.83B
Sep 7, 2026Sep 8, 2026Rp17.58Rp17.61Rp17.55Rp17.57Rp1.11BRp84.93B
Sep 6, 2026Sep 7, 2026Rp17.61Rp17.61Rp17.58Rp17.58Rp1.11BRp85.00B
Sep 5, 2026Sep 6, 2026Rp17.59Rp17.62Rp17.57Rp17.61Rp935.13MRp85.01B
Sep 4, 2026Sep 5, 2026Rp17.60Rp17.60Rp17.57Rp17.58Rp1.11BRp84.99B
Sep 3, 2026Sep 4, 2026Rp17.55Rp17.61Rp17.53Rp17.60Rp1.20BRp84.99B
Sep 2, 2026Sep 3, 2026Rp17.67Rp17.71Rp17.52Rp17.54Rp915.81MRp85.03B
Sep 1, 2026Sep 2, 2026Rp17.72Rp17.73Rp17.67Rp17.67Rp738.73MRp85.55B
Aug 31, 2026Sep 1, 2026Rp17.73Rp17.73Rp17.71Rp17.72Rp747.08MRp85.65B
Aug 30, 2026Aug 31, 2026Rp17.67Rp17.75Rp17.65Rp17.73Rp882.80MRp85.57B
Aug 29, 2026Aug 30, 2026Rp18.04Rp18.14Rp17.65Rp17.67Rp827.85MRp86.78B
Aug 28, 2026Aug 29, 2026Rp18.23Rp18.38Rp18.03Rp18.04Rp769.81MRp88.07B
Aug 27, 2026Aug 28, 2026Rp18.40Rp18.47Rp18.23Rp18.23Rp1.07BRp88.53B
Aug 26, 2026Aug 27, 2026Rp18.88Rp20.54Rp18.40Rp18.40Rp1.22BRp90.20B
Aug 25, 2026Aug 26, 2026Rp19.15Rp20.31Rp18.65Rp18.87Rp867.30MRp92.15B
Aug 24, 2026Aug 25, 2026Rp19.20Rp19.24Rp18.45Rp19.15Rp860.66MRp92.48B
Aug 23, 2026Aug 24, 2026Rp19.11Rp19.20Rp18.79Rp19.20Rp886.02MRp92.64B
Aug 22, 2026Aug 23, 2026Rp19.20Rp20.25Rp18.29Rp19.11Rp890.28MRp92.07B
Aug 21, 2026Aug 22, 2026Rp19.17Rp19.24Rp18.28Rp19.20Rp1.14BRp92.47B
Aug 20, 2026Aug 21, 2026Rp18.69Rp22.00Rp17.90Rp19.17Rp1.69BRp92.45B
Aug 19, 2026Aug 20, 2026Rp16.89Rp20.19Rp15.73Rp18.70Rp871.92MRp82.37B
Aug 18, 2026Aug 19, 2026Rp16.85Rp16.89Rp16.83Rp16.89Rp861.82MRp81.49B
Aug 17, 2026Aug 18, 2026Rp16.97Rp19.01Rp15.75Rp16.85Rp994.41MRp81.41B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler