Gambar FAR
FARFAR Labs
Rp16.82
0.78%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp16.67Rp17.07Rp16.64Rp16.72Rp525.62MRp80.91B
Sep 15, 2026Sep 16, 2026Rp16.93Rp17.71Rp16.66Rp16.67Rp184.96MRp81.47B
Sep 14, 2026Sep 15, 2026Rp16.92Rp16.93Rp16.92Rp16.93Rp301.33MRp81.78B
Sep 13, 2026Sep 14, 2026Rp16.96Rp16.96Rp16.90Rp16.92Rp534.71MRp81.75B
Sep 12, 2026Sep 13, 2026Rp16.95Rp17.90Rp16.85Rp16.96Rp857.56MRp81.95B
Sep 11, 2026Sep 12, 2026Rp17.05Rp17.39Rp16.93Rp16.95Rp1.22BRp82.24B
Sep 10, 2026Sep 11, 2026Rp17.53Rp17.73Rp17.04Rp17.05Rp1.07BRp84.14B
Sep 9, 2026Sep 10, 2026Rp17.54Rp17.60Rp17.49Rp17.53Rp922.43MRp84.71B
Sep 8, 2026Sep 9, 2026Rp17.57Rp17.57Rp17.53Rp17.54Rp1.05BRp84.85B
Sep 7, 2026Sep 8, 2026Rp17.59Rp17.61Rp17.55Rp17.57Rp1.11BRp84.95B
Sep 6, 2026Sep 7, 2026Rp17.61Rp17.62Rp17.58Rp17.59Rp1.11BRp85.02B
Sep 5, 2026Sep 6, 2026Rp17.59Rp17.62Rp17.58Rp17.61Rp935.28MRp85.03B
Sep 4, 2026Sep 5, 2026Rp17.60Rp17.60Rp17.58Rp17.59Rp1.11BRp85.01B
Sep 3, 2026Sep 4, 2026Rp17.55Rp17.62Rp17.53Rp17.60Rp1.21BRp85.01B
Sep 2, 2026Sep 3, 2026Rp17.67Rp17.71Rp17.52Rp17.55Rp915.97MRp85.05B
Sep 1, 2026Sep 2, 2026Rp17.73Rp17.73Rp17.67Rp17.67Rp738.85MRp85.57B
Aug 31, 2026Sep 1, 2026Rp17.73Rp17.73Rp17.72Rp17.73Rp747.21MRp85.66B
Aug 30, 2026Aug 31, 2026Rp17.67Rp17.75Rp17.65Rp17.73Rp882.95MRp85.58B
Aug 29, 2026Aug 30, 2026Rp18.04Rp18.14Rp17.65Rp17.67Rp827.99MRp86.80B
Aug 28, 2026Aug 29, 2026Rp18.24Rp18.39Rp18.03Rp18.04Rp769.94MRp88.09B
Aug 27, 2026Aug 28, 2026Rp18.41Rp18.47Rp18.24Rp18.24Rp1.07BRp88.55B
Aug 26, 2026Aug 27, 2026Rp18.88Rp20.55Rp18.41Rp18.41Rp1.22BRp90.22B
Aug 25, 2026Aug 26, 2026Rp19.15Rp20.32Rp18.65Rp18.88Rp867.45MRp92.17B
Aug 24, 2026Aug 25, 2026Rp19.20Rp19.25Rp18.45Rp19.15Rp860.81MRp92.50B
Aug 23, 2026Aug 24, 2026Rp19.11Rp19.20Rp18.80Rp19.20Rp886.17MRp92.66B
Aug 22, 2026Aug 23, 2026Rp19.20Rp20.25Rp18.29Rp19.11Rp890.43MRp92.09B
Aug 21, 2026Aug 22, 2026Rp19.18Rp19.24Rp18.29Rp19.20Rp1.14BRp92.48B
Aug 20, 2026Aug 21, 2026Rp18.70Rp22.00Rp17.90Rp19.18Rp1.69BRp92.47B
Aug 19, 2026Aug 20, 2026Rp16.89Rp20.20Rp15.73Rp18.70Rp872.07MRp82.38B
Aug 18, 2026Aug 19, 2026Rp16.85Rp16.89Rp16.83Rp16.89Rp861.97MRp81.51B
Aug 17, 2026Aug 18, 2026Rp16.97Rp19.02Rp15.76Rp16.85Rp994.58MRp81.43B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler