Gambar FAR
FARFAR Labs
Rp16.33
0.05%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 24, 2026Sep 25, 2026Rp16.59Rp18.45Rp16.20Rp16.38Rp812.20MRp79.70B
Sep 23, 2026Sep 24, 2026Rp16.61Rp16.61Rp16.61Rp16.61Rp797.84MRp80.27B
Sep 22, 2026Sep 23, 2026Rp16.80Rp18.63Rp16.61Rp16.61Rp605.56MRp80.77B
Sep 21, 2026Sep 22, 2026Rp16.92Rp16.92Rp16.80Rp16.80Rp905.69MRp81.40B
Sep 20, 2026Sep 21, 2026Rp16.95Rp16.99Rp16.85Rp16.92Rp874.31MRp81.86B
Sep 19, 2026Sep 20, 2026Rp16.85Rp16.98Rp16.81Rp16.95Rp842.76MRp81.87B
Sep 18, 2026Sep 19, 2026Rp16.93Rp16.93Rp16.84Rp16.85Rp859.83MRp81.59B
Sep 17, 2026Sep 18, 2026Rp16.88Rp16.98Rp16.87Rp16.93Rp792.85MRp81.77B
Sep 16, 2026Sep 17, 2026Rp16.83Rp17.23Rp16.79Rp16.88Rp530.47MRp81.66B
Sep 15, 2026Sep 16, 2026Rp17.08Rp17.88Rp16.81Rp16.83Rp186.67MRp82.23B
Sep 14, 2026Sep 15, 2026Rp17.08Rp17.08Rp17.07Rp17.08Rp304.11MRp82.53B
Sep 13, 2026Sep 14, 2026Rp17.12Rp17.12Rp17.06Rp17.08Rp539.65MRp82.50B
Sep 12, 2026Sep 13, 2026Rp17.11Rp18.06Rp17.01Rp17.12Rp865.49MRp82.71B
Sep 11, 2026Sep 12, 2026Rp17.21Rp17.55Rp17.08Rp17.11Rp1.23BRp83.00B
Sep 10, 2026Sep 11, 2026Rp17.69Rp17.89Rp17.20Rp17.21Rp1.08BRp84.92B
Sep 9, 2026Sep 10, 2026Rp17.70Rp17.76Rp17.65Rp17.69Rp930.95MRp85.49B
Sep 8, 2026Sep 9, 2026Rp17.73Rp17.73Rp17.70Rp17.70Rp1.05BRp85.63B
Sep 7, 2026Sep 8, 2026Rp17.75Rp17.77Rp17.72Rp17.73Rp1.13BRp85.73B
Sep 6, 2026Sep 7, 2026Rp17.77Rp17.78Rp17.74Rp17.75Rp1.12BRp85.80B
Sep 5, 2026Sep 6, 2026Rp17.75Rp17.78Rp17.74Rp17.77Rp943.93MRp85.81B
Sep 4, 2026Sep 5, 2026Rp17.76Rp17.77Rp17.74Rp17.75Rp1.12BRp85.79B
Sep 3, 2026Sep 4, 2026Rp17.71Rp17.78Rp17.69Rp17.76Rp1.22BRp85.79B
Sep 2, 2026Sep 3, 2026Rp17.84Rp17.88Rp17.68Rp17.71Rp924.43MRp85.83B
Sep 1, 2026Sep 2, 2026Rp17.89Rp17.90Rp17.84Rp17.84Rp745.68MRp86.36B
Aug 31, 2026Sep 1, 2026Rp17.89Rp17.90Rp17.88Rp17.89Rp754.11MRp86.46B
Aug 30, 2026Aug 31, 2026Rp17.83Rp17.92Rp17.81Rp17.89Rp891.11MRp86.38B
Aug 29, 2026Aug 30, 2026Rp18.21Rp18.31Rp17.82Rp17.84Rp835.64MRp87.60B
Aug 28, 2026Aug 29, 2026Rp18.41Rp18.56Rp18.20Rp18.21Rp777.06MRp88.90B
Aug 27, 2026Aug 28, 2026Rp18.58Rp18.64Rp18.41Rp18.41Rp1.08BRp89.37B
Aug 26, 2026Aug 27, 2026Rp19.05Rp20.74Rp18.58Rp18.58Rp1.23BRp91.05B
Aug 25, 2026Aug 26, 2026Rp19.33Rp20.50Rp18.82Rp19.05Rp875.47MRp93.02B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler