logo
Gambar FAR
FARFAR Labs
Rp14.99
1.49%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 5, 2026Oct 6, 2026Rp14.80Rp17.39Rp14.55Rp14.93Rp1.15BRp71.83B
Oct 4, 2026Oct 5, 2026Rp14.99Rp17.48Rp14.80Rp14.80Rp906.35MRp72.35B
Oct 3, 2026Oct 4, 2026Rp16.56Rp19.52Rp14.56Rp14.99Rp1.14BRp73.79B
Oct 2, 2026Oct 3, 2026Rp15.21Rp16.63Rp14.72Rp15.28Rp981.16MRp73.92B
Oct 1, 2026Oct 2, 2026Rp15.26Rp21.64Rp14.82Rp15.22Rp843.90MRp74.07B
Sep 30, 2026Oct 1, 2026Rp15.49Rp15.50Rp15.26Rp15.26Rp831.43MRp74.40B
Sep 29, 2026Sep 30, 2026Rp16.26Rp22.47Rp14.96Rp15.47Rp821.04MRp75.74B
Sep 28, 2026Sep 29, 2026Rp16.26Rp16.26Rp16.25Rp16.26Rp764.73MRp78.56B
Sep 27, 2026Sep 28, 2026Rp15.69Rp16.62Rp15.69Rp16.26Rp898.18MRp78.38B
Sep 26, 2026Sep 27, 2026Rp16.31Rp17.18Rp15.47Rp15.70Rp751.13MRp76.50B
Sep 25, 2026Sep 26, 2026Rp16.38Rp16.90Rp15.63Rp16.31Rp752.37MRp79.18B
Sep 24, 2026Sep 25, 2026Rp16.59Rp18.45Rp16.20Rp16.38Rp812.20MRp79.70B
Sep 23, 2026Sep 24, 2026Rp16.61Rp16.61Rp16.61Rp16.61Rp797.84MRp80.27B
Sep 22, 2026Sep 23, 2026Rp16.80Rp18.63Rp16.61Rp16.61Rp605.56MRp80.77B
Sep 21, 2026Sep 22, 2026Rp16.92Rp16.92Rp16.80Rp16.80Rp905.69MRp81.40B
Sep 20, 2026Sep 21, 2026Rp16.95Rp16.99Rp16.85Rp16.92Rp874.31MRp81.86B
Sep 19, 2026Sep 20, 2026Rp16.85Rp16.98Rp16.81Rp16.95Rp842.76MRp81.87B
Sep 18, 2026Sep 19, 2026Rp16.93Rp16.93Rp16.84Rp16.85Rp859.83MRp81.59B
Sep 17, 2026Sep 18, 2026Rp16.88Rp16.98Rp16.87Rp16.93Rp792.85MRp81.77B
Sep 16, 2026Sep 17, 2026Rp16.83Rp17.23Rp16.79Rp16.88Rp530.47MRp81.66B
Sep 15, 2026Sep 16, 2026Rp17.08Rp17.88Rp16.81Rp16.83Rp186.67MRp82.23B
Sep 14, 2026Sep 15, 2026Rp17.08Rp17.08Rp17.07Rp17.08Rp304.11MRp82.53B
Sep 13, 2026Sep 14, 2026Rp17.12Rp17.12Rp17.06Rp17.08Rp539.65MRp82.50B
Sep 12, 2026Sep 13, 2026Rp17.11Rp18.06Rp17.01Rp17.12Rp865.49MRp82.71B
Sep 11, 2026Sep 12, 2026Rp17.21Rp17.55Rp17.08Rp17.11Rp1.23BRp83.00B
Sep 10, 2026Sep 11, 2026Rp17.69Rp17.89Rp17.20Rp17.21Rp1.08BRp84.92B
Sep 9, 2026Sep 10, 2026Rp17.70Rp17.76Rp17.65Rp17.69Rp930.95MRp85.49B
Sep 8, 2026Sep 9, 2026Rp17.73Rp17.73Rp17.70Rp17.70Rp1.05BRp85.63B
Sep 7, 2026Sep 8, 2026Rp17.75Rp17.77Rp17.72Rp17.73Rp1.13BRp85.73B
Sep 6, 2026Sep 7, 2026Rp17.77Rp17.78Rp17.74Rp17.75Rp1.12BRp85.80B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler