logo
Gambar FAR
FARFAR Labs
Rp13.75
-0.15%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp14.29Rp15.94Rp13.73Rp13.74Rp903.88MRp67.81B
Oct 13, 2026Oct 14, 2026Rp14.68Rp16.66Rp13.84Rp14.13Rp1.14BRp69.95B
Oct 12, 2026Oct 13, 2026Rp14.35Rp16.70Rp13.67Rp14.37Rp820.54MRp69.79B
Oct 11, 2026Oct 12, 2026Rp14.75Rp14.76Rp14.09Rp14.36Rp548.56MRp70.15B
Oct 10, 2026Oct 11, 2026Rp14.76Rp16.86Rp14.74Rp14.75Rp1.01BRp71.77B
Oct 9, 2026Oct 10, 2026Rp14.30Rp16.68Rp14.30Rp14.76Rp904.70MRp69.82B
Oct 8, 2026Oct 9, 2026Rp15.10Rp16.52Rp14.14Rp14.30Rp831.71MRp70.89B
Oct 7, 2026Oct 8, 2026Rp15.07Rp15.10Rp15.06Rp15.10Rp768.85MRp72.82B
Oct 6, 2026Oct 7, 2026Rp14.95Rp15.13Rp14.95Rp15.07Rp1.04BRp72.76B
Oct 5, 2026Oct 6, 2026Rp14.82Rp17.42Rp14.58Rp14.95Rp1.15BRp71.95B
Oct 4, 2026Oct 5, 2026Rp15.01Rp17.51Rp14.82Rp14.82Rp907.92MRp72.48B
Oct 3, 2026Oct 4, 2026Rp16.58Rp19.55Rp14.58Rp15.01Rp1.14BRp73.92B
Oct 2, 2026Oct 3, 2026Rp15.24Rp16.66Rp14.75Rp15.31Rp982.86MRp74.05B
Oct 1, 2026Oct 2, 2026Rp15.29Rp21.68Rp14.85Rp15.24Rp845.36MRp74.20B
Sep 30, 2026Oct 1, 2026Rp15.52Rp15.53Rp15.29Rp15.29Rp832.87MRp74.53B
Sep 29, 2026Sep 30, 2026Rp16.28Rp22.51Rp14.98Rp15.49Rp822.46MRp75.87B
Sep 28, 2026Sep 29, 2026Rp16.29Rp16.29Rp16.27Rp16.28Rp766.05MRp78.70B
Sep 27, 2026Sep 28, 2026Rp15.71Rp16.65Rp15.71Rp16.29Rp899.73MRp78.51B
Sep 26, 2026Sep 27, 2026Rp16.33Rp17.21Rp15.50Rp15.72Rp752.43MRp76.63B
Sep 25, 2026Sep 26, 2026Rp16.40Rp16.93Rp15.66Rp16.34Rp753.67MRp79.32B
Sep 24, 2026Sep 25, 2026Rp16.62Rp18.48Rp16.22Rp16.41Rp814.45MRp79.64B
Sep 23, 2026Sep 24, 2026Rp16.64Rp16.64Rp16.63Rp16.64Rp799.22MRp80.41B
Sep 22, 2026Sep 23, 2026Rp16.83Rp18.66Rp16.64Rp16.64Rp606.61MRp80.90B
Sep 21, 2026Sep 22, 2026Rp16.94Rp16.95Rp16.83Rp16.83Rp907.26MRp81.54B
Sep 20, 2026Sep 21, 2026Rp16.98Rp17.02Rp16.88Rp16.94Rp875.82MRp82.00B
Sep 19, 2026Sep 20, 2026Rp16.88Rp17.01Rp16.84Rp16.98Rp844.22MRp82.01B
Sep 18, 2026Sep 19, 2026Rp16.96Rp16.96Rp16.87Rp16.88Rp861.32MRp81.74B
Sep 17, 2026Sep 18, 2026Rp16.91Rp17.01Rp16.90Rp16.96Rp800.38MRp81.93B
Sep 16, 2026Sep 17, 2026Rp16.86Rp17.26Rp16.82Rp16.91Rp531.39MRp81.80B
Sep 15, 2026Sep 16, 2026Rp17.11Rp17.91Rp16.84Rp16.86Rp187.00MRp82.37B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler