logo
Gambar FAR
FARFAR Labs
Rp14.45
1.29%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 8, 2026Oct 9, 2026Rp15.04Rp16.46Rp14.09Rp14.25Rp828.56MRp70.62B
Oct 7, 2026Oct 8, 2026Rp15.01Rp15.04Rp15.00Rp15.04Rp765.94MRp72.54B
Oct 6, 2026Oct 7, 2026Rp14.89Rp15.08Rp14.89Rp15.01Rp1.04BRp72.48B
Oct 5, 2026Oct 6, 2026Rp14.77Rp17.36Rp14.52Rp14.89Rp1.15BRp71.68B
Oct 4, 2026Oct 5, 2026Rp14.96Rp17.45Rp14.77Rp14.77Rp904.48MRp72.20B
Oct 3, 2026Oct 4, 2026Rp16.52Rp19.48Rp14.53Rp14.96Rp1.13BRp73.64B
Oct 2, 2026Oct 3, 2026Rp15.18Rp16.59Rp14.69Rp15.25Rp979.13MRp73.77B
Oct 1, 2026Oct 2, 2026Rp15.23Rp21.59Rp14.79Rp15.18Rp842.16MRp73.92B
Sep 30, 2026Oct 1, 2026Rp15.46Rp15.47Rp15.23Rp15.23Rp829.71MRp74.24B
Sep 29, 2026Sep 30, 2026Rp16.22Rp22.43Rp14.93Rp15.43Rp819.35MRp75.58B
Sep 28, 2026Sep 29, 2026Rp16.23Rp16.23Rp16.21Rp16.22Rp763.15MRp78.40B
Sep 27, 2026Sep 28, 2026Rp15.65Rp16.59Rp15.65Rp16.23Rp896.33MRp78.22B
Sep 26, 2026Sep 27, 2026Rp16.27Rp17.15Rp15.44Rp15.66Rp749.58MRp76.34B
Sep 25, 2026Sep 26, 2026Rp16.34Rp16.86Rp15.60Rp16.28Rp750.82MRp79.02B
Sep 24, 2026Sep 25, 2026Rp16.56Rp18.41Rp16.16Rp16.34Rp810.52MRp79.54B
Sep 23, 2026Sep 24, 2026Rp16.57Rp16.58Rp16.57Rp16.57Rp796.19MRp80.10B
Sep 22, 2026Sep 23, 2026Rp16.77Rp18.59Rp16.57Rp16.57Rp604.31MRp80.60B
Sep 21, 2026Sep 22, 2026Rp16.88Rp16.88Rp16.77Rp16.77Rp903.82MRp81.23B
Sep 20, 2026Sep 21, 2026Rp16.91Rp16.96Rp16.82Rp16.88Rp872.50MRp81.69B
Sep 19, 2026Sep 20, 2026Rp16.82Rp16.95Rp16.78Rp16.91Rp841.02MRp81.70B
Sep 18, 2026Sep 19, 2026Rp16.89Rp16.90Rp16.81Rp16.82Rp858.06MRp81.43B
Sep 17, 2026Sep 18, 2026Rp16.84Rp16.95Rp16.83Rp16.90Rp791.21MRp81.60B
Sep 16, 2026Sep 17, 2026Rp16.79Rp17.19Rp16.76Rp16.84Rp529.38MRp81.49B
Sep 15, 2026Sep 16, 2026Rp17.05Rp17.84Rp16.77Rp16.79Rp186.29MRp82.06B
Sep 14, 2026Sep 15, 2026Rp17.04Rp17.05Rp17.04Rp17.05Rp303.48MRp82.36B
Sep 13, 2026Sep 14, 2026Rp17.08Rp17.08Rp17.02Rp17.04Rp538.53MRp82.33B
Sep 12, 2026Sep 13, 2026Rp17.08Rp18.02Rp16.97Rp17.08Rp863.70MRp82.54B
Sep 11, 2026Sep 12, 2026Rp17.17Rp17.52Rp17.05Rp17.08Rp1.23BRp82.83B
Sep 10, 2026Sep 11, 2026Rp17.66Rp17.85Rp17.16Rp17.17Rp1.08BRp84.74B
Sep 9, 2026Sep 10, 2026Rp17.66Rp17.72Rp17.62Rp17.66Rp929.03MRp85.32B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler