Gambar FAR
FARFAR Labs
Rp16.77
0.01%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp16.69Rp16.82Rp16.65Rp16.79Rp834.67MRp81.08B
Sep 18, 2026Sep 19, 2026Rp16.77Rp16.77Rp16.68Rp16.69Rp851.58MRp80.81B
Sep 17, 2026Sep 18, 2026Rp16.72Rp16.82Rp16.71Rp16.77Rp785.24MRp80.98B
Sep 16, 2026Sep 17, 2026Rp16.67Rp17.06Rp16.63Rp16.72Rp525.38MRp80.87B
Sep 15, 2026Sep 16, 2026Rp16.92Rp17.70Rp16.65Rp16.67Rp184.88MRp81.44B
Sep 14, 2026Sep 15, 2026Rp16.91Rp16.92Rp16.91Rp16.92Rp301.19MRp81.74B
Sep 13, 2026Sep 14, 2026Rp16.95Rp16.95Rp16.89Rp16.91Rp534.47MRp81.71B
Sep 12, 2026Sep 13, 2026Rp16.95Rp17.89Rp16.85Rp16.95Rp857.18MRp81.92B
Sep 11, 2026Sep 12, 2026Rp17.04Rp17.38Rp16.92Rp16.95Rp1.22BRp82.21B
Sep 10, 2026Sep 11, 2026Rp17.52Rp17.72Rp17.03Rp17.04Rp1.07BRp84.10B
Sep 9, 2026Sep 10, 2026Rp17.53Rp17.59Rp17.49Rp17.52Rp922.01MRp84.67B
Sep 8, 2026Sep 9, 2026Rp17.56Rp17.56Rp17.53Rp17.53Rp1.04BRp84.81B
Sep 7, 2026Sep 8, 2026Rp17.58Rp17.60Rp17.55Rp17.56Rp1.11BRp84.91B
Sep 6, 2026Sep 7, 2026Rp17.60Rp17.61Rp17.57Rp17.58Rp1.11BRp84.98B
Sep 5, 2026Sep 6, 2026Rp17.58Rp17.61Rp17.57Rp17.60Rp934.86MRp84.99B
Sep 4, 2026Sep 5, 2026Rp17.59Rp17.59Rp17.57Rp17.58Rp1.11BRp84.97B
Sep 3, 2026Sep 4, 2026Rp17.54Rp17.61Rp17.52Rp17.59Rp1.20BRp84.97B
Sep 2, 2026Sep 3, 2026Rp17.67Rp17.70Rp17.52Rp17.54Rp915.56MRp85.01B
Sep 1, 2026Sep 2, 2026Rp17.72Rp17.72Rp17.66Rp17.67Rp738.52MRp85.53B
Aug 31, 2026Sep 1, 2026Rp17.72Rp17.72Rp17.71Rp17.72Rp746.87MRp85.63B
Aug 30, 2026Aug 31, 2026Rp17.66Rp17.74Rp17.64Rp17.72Rp882.55MRp85.55B
Aug 29, 2026Aug 30, 2026Rp18.03Rp18.13Rp17.64Rp17.67Rp827.61MRp86.76B
Aug 28, 2026Aug 29, 2026Rp18.23Rp18.38Rp18.03Rp18.03Rp769.60MRp88.05B
Aug 27, 2026Aug 28, 2026Rp18.40Rp18.46Rp18.23Rp18.23Rp1.07BRp88.51B
Aug 26, 2026Aug 27, 2026Rp18.87Rp20.54Rp18.40Rp18.40Rp1.22BRp90.18B
Aug 25, 2026Aug 26, 2026Rp19.14Rp20.31Rp18.64Rp18.87Rp867.06MRp92.13B
Aug 24, 2026Aug 25, 2026Rp19.19Rp19.24Rp18.45Rp19.14Rp860.42MRp92.46B
Aug 23, 2026Aug 24, 2026Rp19.10Rp19.19Rp18.79Rp19.19Rp885.77MRp92.62B
Aug 22, 2026Aug 23, 2026Rp19.19Rp20.24Rp18.28Rp19.10Rp890.03MRp92.05B
Aug 21, 2026Aug 22, 2026Rp19.17Rp19.23Rp18.28Rp19.19Rp1.14BRp92.44B
Aug 20, 2026Aug 21, 2026Rp18.69Rp21.99Rp17.90Rp19.17Rp1.68BRp92.42B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler