logo
Gambar FAR
FARFAR Labs
Rp14.69
2.52%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 11, 2026Oct 12, 2026Rp14.71Rp14.72Rp14.06Rp14.32Rp547.07MRp69.96B
Oct 10, 2026Oct 11, 2026Rp14.72Rp16.82Rp14.69Rp14.71Rp1.01BRp71.58B
Oct 9, 2026Oct 10, 2026Rp14.27Rp16.64Rp14.27Rp14.72Rp902.23MRp69.63B
Oct 8, 2026Oct 9, 2026Rp15.06Rp16.48Rp14.11Rp14.27Rp829.44MRp70.69B
Oct 7, 2026Oct 8, 2026Rp15.03Rp15.06Rp15.02Rp15.06Rp766.75MRp72.62B
Oct 6, 2026Oct 7, 2026Rp14.91Rp15.09Rp14.91Rp15.03Rp1.04BRp72.56B
Oct 5, 2026Oct 6, 2026Rp14.78Rp17.38Rp14.54Rp14.91Rp1.15BRp71.76B
Oct 4, 2026Oct 5, 2026Rp14.97Rp17.46Rp14.78Rp14.78Rp905.44MRp72.28B
Oct 3, 2026Oct 4, 2026Rp16.54Rp19.50Rp14.54Rp14.97Rp1.14BRp73.72B
Oct 2, 2026Oct 3, 2026Rp15.20Rp16.61Rp14.71Rp15.26Rp980.18MRp73.85B
Oct 1, 2026Oct 2, 2026Rp15.25Rp21.62Rp14.81Rp15.20Rp843.05MRp74.00B
Sep 30, 2026Oct 1, 2026Rp15.48Rp15.48Rp15.25Rp15.25Rp830.59MRp74.32B
Sep 29, 2026Sep 30, 2026Rp16.24Rp22.45Rp14.94Rp15.45Rp820.22MRp75.66B
Sep 28, 2026Sep 29, 2026Rp16.24Rp16.25Rp16.23Rp16.24Rp763.96MRp78.49B
Sep 27, 2026Sep 28, 2026Rp15.67Rp16.60Rp15.67Rp16.24Rp897.28MRp78.30B
Sep 26, 2026Sep 27, 2026Rp16.29Rp17.17Rp15.45Rp15.68Rp750.38MRp76.43B
Sep 25, 2026Sep 26, 2026Rp16.36Rp16.88Rp15.62Rp16.30Rp751.61MRp79.10B
Sep 24, 2026Sep 25, 2026Rp16.58Rp18.43Rp16.18Rp16.36Rp811.39MRp79.62B
Sep 23, 2026Sep 24, 2026Rp16.59Rp16.60Rp16.59Rp16.59Rp797.04MRp80.19B
Sep 22, 2026Sep 23, 2026Rp16.78Rp18.61Rp16.59Rp16.59Rp604.95MRp80.68B
Sep 21, 2026Sep 22, 2026Rp16.90Rp16.90Rp16.78Rp16.78Rp904.78MRp81.32B
Sep 20, 2026Sep 21, 2026Rp16.93Rp16.98Rp16.83Rp16.90Rp873.43MRp81.78B
Sep 19, 2026Sep 20, 2026Rp16.83Rp16.96Rp16.79Rp16.93Rp841.92MRp81.79B
Sep 18, 2026Sep 19, 2026Rp16.91Rp16.91Rp16.82Rp16.84Rp858.97MRp81.51B
Sep 17, 2026Sep 18, 2026Rp16.86Rp16.96Rp16.85Rp16.92Rp792.05MRp81.69B
Sep 16, 2026Sep 17, 2026Rp16.81Rp17.21Rp16.78Rp16.86Rp529.94MRp81.57B
Sep 15, 2026Sep 16, 2026Rp17.06Rp17.86Rp16.79Rp16.81Rp186.48MRp82.14B
Sep 14, 2026Sep 15, 2026Rp17.06Rp17.07Rp17.06Rp17.06Rp303.81MRp82.45B
Sep 13, 2026Sep 14, 2026Rp17.10Rp17.10Rp17.04Rp17.06Rp539.11MRp82.42B
Sep 12, 2026Sep 13, 2026Rp17.09Rp18.04Rp16.99Rp17.10Rp864.62MRp82.63B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler