logo
Gambar FAR
FARFAR Labs
Rp6.88
-5.27%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp7.14Rp9.11Rp6.76Rp6.89Rp769.99MRp34.96B
Nov 12, 2026Nov 13, 2026Rp8.25Rp8.25Rp6.99Rp7.13Rp719.00MRp36.28B
Nov 11, 2026Nov 12, 2026Rp7.60Rp9.09Rp6.93Rp8.25Rp579.40MRp37.12B
Nov 10, 2026Nov 11, 2026Rp8.05Rp8.11Rp6.91Rp7.11Rp605.37MRp37.66B
Nov 9, 2026Nov 10, 2026Rp8.02Rp8.48Rp7.78Rp8.05Rp1.14BRp38.82B
Nov 8, 2026Nov 9, 2026Rp8.44Rp9.97Rp7.78Rp7.81Rp976.11MRp40.85B
Nov 7, 2026Nov 8, 2026Rp7.81Rp9.29Rp7.80Rp8.44Rp847.71MRp40.38B
Nov 6, 2026Nov 7, 2026Rp8.19Rp8.82Rp7.60Rp7.81Rp714.03MRp38.10B
Nov 5, 2026Nov 6, 2026Rp9.10Rp10.26Rp7.89Rp8.19Rp588.14MRp42.22B
Nov 4, 2026Nov 5, 2026Rp9.63Rp9.80Rp9.10Rp9.10Rp331.50MRp45.45B
Nov 3, 2026Nov 4, 2026Rp9.45Rp11.38Rp9.18Rp9.63Rp941.02MRp46.74B
Nov 2, 2026Nov 3, 2026Rp9.93Rp12.16Rp9.05Rp9.32Rp568.32MRp45.88B
Nov 1, 2026Nov 2, 2026Rp10.25Rp11.49Rp9.70Rp9.70Rp508.90MRp49.06B
Oct 31, 2026Nov 1, 2026Rp10.36Rp10.39Rp10.25Rp10.25Rp402.92MRp49.89B
Oct 30, 2026Oct 31, 2026Rp10.81Rp10.82Rp10.13Rp10.38Rp718.86MRp51.08B
Oct 29, 2026Oct 30, 2026Rp10.31Rp11.50Rp10.13Rp10.81Rp637.57MRp50.53B
Oct 28, 2026Oct 29, 2026Rp10.57Rp11.06Rp10.19Rp10.31Rp507.25MRp50.43B
Oct 27, 2026Oct 28, 2026Rp11.22Rp11.63Rp10.57Rp10.57Rp1.18BRp52.60B
Oct 26, 2026Oct 27, 2026Rp11.05Rp11.86Rp9.92Rp11.22Rp646.50MRp51.56B
Oct 25, 2026Oct 26, 2026Rp11.81Rp12.64Rp10.88Rp11.05Rp767.21MRp54.26B
Oct 24, 2026Oct 25, 2026Rp13.02Rp13.96Rp11.61Rp11.98Rp1.41BRp58.31B
Oct 23, 2026Oct 24, 2026Rp11.64Rp17.71Rp11.53Rp13.03Rp978.99MRp62.59B
Oct 22, 2026Oct 23, 2026Rp11.77Rp12.83Rp11.41Rp11.64Rp777.98MRp57.68B
Oct 21, 2026Oct 22, 2026Rp11.04Rp12.58Rp10.59Rp11.82Rp784.23MRp56.33B
Oct 20, 2026Oct 21, 2026Rp11.13Rp11.34Rp10.38Rp11.06Rp615.23MRp53.17B
Oct 19, 2026Oct 20, 2026Rp12.65Rp12.89Rp11.10Rp11.13Rp907.95MRp57.70B
Oct 18, 2026Oct 19, 2026Rp13.73Rp16.68Rp11.88Rp12.59Rp1.15BRp62.52B
Oct 17, 2026Oct 18, 2026Rp13.88Rp13.93Rp13.73Rp13.73Rp746.38MRp66.81B
Oct 16, 2026Oct 17, 2026Rp13.93Rp14.32Rp13.89Rp13.89Rp785.36MRp67.34B
Oct 15, 2026Oct 16, 2026Rp13.92Rp13.99Rp13.52Rp13.93Rp906.98MRp67.29B
Oct 14, 2026Oct 15, 2026Rp14.48Rp16.16Rp13.92Rp13.92Rp916.33MRp68.74B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler