Gambar FAR
FARFAR Labs
Rp16.74
-0.20%
1D

Riwayat Harga FAR Labs (FAR)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp16.85Rp16.89Rp16.75Rp16.82Rp869.23MRp81.39B
Sep 19, 2026Sep 20, 2026Rp16.75Rp16.88Rp16.71Rp16.85Rp837.87MRp81.39B
Sep 18, 2026Sep 19, 2026Rp16.83Rp16.83Rp16.74Rp16.75Rp854.84MRp81.12B
Sep 17, 2026Sep 18, 2026Rp16.78Rp16.88Rp16.77Rp16.84Rp788.25MRp81.29B
Sep 16, 2026Sep 17, 2026Rp16.73Rp17.13Rp16.70Rp16.78Rp527.39MRp81.18B
Sep 15, 2026Sep 16, 2026Rp16.98Rp17.77Rp16.71Rp16.73Rp185.59MRp81.75B
Sep 14, 2026Sep 15, 2026Rp16.98Rp16.99Rp16.98Rp16.98Rp302.35MRp82.05B
Sep 13, 2026Sep 14, 2026Rp17.02Rp17.02Rp16.96Rp16.98Rp536.52MRp82.02B
Sep 12, 2026Sep 13, 2026Rp17.01Rp17.96Rp16.91Rp17.02Rp860.46MRp82.23B
Sep 11, 2026Sep 12, 2026Rp17.11Rp17.45Rp16.99Rp17.01Rp1.22BRp82.52B
Sep 10, 2026Sep 11, 2026Rp17.59Rp17.79Rp17.10Rp17.11Rp1.07BRp84.42B
Sep 9, 2026Sep 10, 2026Rp17.60Rp17.66Rp17.55Rp17.59Rp925.54MRp85.00B
Sep 8, 2026Sep 9, 2026Rp17.63Rp17.63Rp17.59Rp17.60Rp1.05BRp85.14B
Sep 7, 2026Sep 8, 2026Rp17.65Rp17.67Rp17.61Rp17.63Rp1.12BRp85.24B
Sep 6, 2026Sep 7, 2026Rp17.67Rp17.68Rp17.64Rp17.65Rp1.11BRp85.30B
Sep 5, 2026Sep 6, 2026Rp17.65Rp17.68Rp17.64Rp17.67Rp938.45MRp85.31B
Sep 4, 2026Sep 5, 2026Rp17.66Rp17.66Rp17.64Rp17.65Rp1.11BRp85.29B
Sep 3, 2026Sep 4, 2026Rp17.61Rp17.68Rp17.59Rp17.66Rp1.21BRp85.29B
Sep 2, 2026Sep 3, 2026Rp17.73Rp17.77Rp17.58Rp17.61Rp919.06MRp85.33B
Sep 1, 2026Sep 2, 2026Rp17.79Rp17.79Rp17.73Rp17.73Rp741.35MRp85.85B
Aug 31, 2026Sep 1, 2026Rp17.79Rp17.79Rp17.78Rp17.79Rp749.74MRp85.95B
Aug 30, 2026Aug 31, 2026Rp17.73Rp17.81Rp17.71Rp17.79Rp885.94MRp85.87B
Aug 29, 2026Aug 30, 2026Rp18.10Rp18.20Rp17.71Rp17.73Rp830.79MRp87.09B
Aug 28, 2026Aug 29, 2026Rp18.30Rp18.45Rp18.10Rp18.10Rp772.55MRp88.38B
Aug 27, 2026Aug 28, 2026Rp18.47Rp18.53Rp18.30Rp18.30Rp1.07BRp88.85B
Aug 26, 2026Aug 27, 2026Rp18.94Rp20.61Rp18.47Rp18.47Rp1.22BRp90.52B
Aug 25, 2026Aug 26, 2026Rp19.22Rp20.39Rp18.71Rp18.94Rp870.38MRp92.48B
Aug 24, 2026Aug 25, 2026Rp19.26Rp19.31Rp18.52Rp19.22Rp863.72MRp92.81B
Aug 23, 2026Aug 24, 2026Rp19.17Rp19.26Rp18.86Rp19.26Rp889.16MRp92.97B
Aug 22, 2026Aug 23, 2026Rp19.27Rp20.32Rp18.35Rp19.17Rp893.44MRp92.40B
Aug 21, 2026Aug 22, 2026Rp19.24Rp19.31Rp18.35Rp19.27Rp1.14BRp92.80B

Dapatkan ikhtisar lengkap riwayat harga FAR Labs dengan halaman data harga historis kami. Akses seluruh riwayat nilai FAR Labs – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FAR Labs, serta volume trading historis FAR dan kapitalisasi pasar.

Lacak riwayat FAR Labs secara menyeluruh, mulai dari harga awal FAR Labs hingga data harga FAR terbaru. Alat riwayat harga FAR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler