Riwayat Harga FairMint FAIR (FAIR)

Periksa data historis terperinci untuk FAIR, termasuk harga pembukaan dan penutupan untuk hari tertentu

Frekuensi:

Mata Uang:

Unduh:

Tanggal Mulai	Tanggal Akhir	Pembukaan	Tertinggi	Terendah	Penutupan	Volume	Kapitalisasi Pasar
Sep 15, 2026	Sep 16, 2026	Rp12.27	Rp12.27	Rp12.27	Rp12.27	Rp6,635.59	Rp0.00
Sep 14, 2026	Sep 15, 2026	Rp12.27	Rp12.27	Rp12.27	Rp12.27	Rp6,635.59	Rp0.00
Sep 13, 2026	Sep 14, 2026	Rp12.27	Rp12.27	Rp12.27	Rp12.27	Rp6,635.59	Rp0.00
Sep 12, 2026	Sep 13, 2026	Rp12.27	Rp12.27	Rp12.27	Rp12.27	Rp6,635.59	Rp0.00
Sep 11, 2026	Sep 12, 2026	Rp12.27	Rp12.27	Rp12.27	Rp12.27	Rp6,635.59	Rp0.00
Sep 10, 2026	Sep 11, 2026	Rp12.79	Rp12.79	Rp12.24	Rp12.27	Rp329,760	Rp0.00
Sep 9, 2026	Sep 10, 2026	Rp12.79	Rp12.79	Rp12.79	Rp12.79	Rp3.73M	Rp0.00
Sep 8, 2026	Sep 9, 2026	Rp12.80	Rp12.83	Rp12.77	Rp12.79	Rp3.73M	Rp0.00
Sep 7, 2026	Sep 8, 2026	Rp13.45	Rp13.45	Rp12.79	Rp12.80	Rp1.07M	Rp0.00
Sep 6, 2026	Sep 7, 2026	Rp13.45	Rp13.45	Rp13.45	Rp13.45	Rp509,201	Rp0.00
Sep 5, 2026	Sep 6, 2026	Rp12.44	Rp13.53	Rp12.42	Rp13.45	Rp565,833	Rp0.00
Sep 4, 2026	Sep 5, 2026	Rp12.51	Rp12.55	Rp12.34	Rp12.44	Rp146,977	Rp0.00
Sep 3, 2026	Sep 4, 2026	Rp11.90	Rp12.51	Rp11.90	Rp12.51	Rp5,871.46	Rp0.00
Sep 2, 2026	Sep 3, 2026	Rp11.90	Rp11.90	Rp11.90	Rp11.90	Rp7,409.52	Rp0.00
Sep 1, 2026	Sep 2, 2026	Rp10.46	Rp11.98	Rp10.46	Rp11.90	Rp37,785	Rp0.00
Aug 31, 2026	Sep 1, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 30, 2026	Aug 31, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 29, 2026	Aug 30, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 28, 2026	Aug 29, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 27, 2026	Aug 28, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 26, 2026	Aug 27, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 25, 2026	Aug 26, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 24, 2026	Aug 25, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 23, 2026	Aug 24, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 22, 2026	Aug 23, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 21, 2026	Aug 22, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 20, 2026	Aug 21, 2026	Rp10.46	Rp10.46	Rp10.46	Rp10.46	Rp104,602	Rp0.00
Aug 19, 2026	Aug 20, 2026	Rp10.54	Rp10.54	Rp10.41	Rp10.46	Rp208,536	Rp0.00
Aug 18, 2026	Aug 19, 2026	Rp10.54	Rp10.54	Rp10.54	Rp10.54	Rp320,055	Rp0.00
Aug 17, 2026	Aug 18, 2026	Rp10.54	Rp10.54	Rp10.54	Rp10.54	Rp320,055	Rp0.00
Aug 16, 2026	Aug 17, 2026	Rp10.54	Rp10.54	Rp10.54	Rp10.54	Rp320,055	Rp0.00
1 2

Dapatkan ikhtisar lengkap riwayat harga FairMint FAIR dengan halaman data harga historis kami. Akses seluruh riwayat nilai FairMint FAIR – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FairMint FAIR, serta volume trading historis FAIR dan kapitalisasi pasar.

Lacak riwayat FairMint FAIR secara menyeluruh, mulai dari harga awal FairMint FAIR hingga data harga FAIR terbaru. Alat riwayat harga FAIR kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup