logo
Gambar FACEDAO
FACEDAOFaceDAO
Rp0.0₅1437
-0.32%
1D

Riwayat Harga FaceDAO (FACEDAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp6,725.20Rp0.00
Oct 16, 2026Oct 17, 2026Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp6,725.20Rp0.00
Oct 15, 2026Oct 16, 2026Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp6,725.20Rp0.00
Oct 14, 2026Oct 15, 2026Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp6,725.20Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp6,725.20Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp6,725.20Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp6,725.20Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp0.0₅1437Rp6,725.20Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₅1468Rp0.0₅1468Rp0.0₅1432Rp0.0₅1437Rp11,213Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₅1462Rp0.0₅1469Rp0.0₅1462Rp0.0₅1468Rp3,185.13Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₅1462Rp0.0₅1462Rp0.0₅1462Rp0.0₅1462Rp53.44Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₅1473Rp0.0₅1478Rp0.0₅1459Rp0.0₅1462Rp53.48Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₅1485Rp0.0₅1489Rp0.0₅1468Rp0.0₅1473Rp3,606.21Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1469Rp0.0₅1485Rp7,057.81Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.70Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.71Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp0.0₅1491Rp7,388.71Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1515Rp0.0₅1519Rp0.0₅1464Rp0.0₅1491Rp9,148.75Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1512Rp0.0₅1603Rp0.0₅1490Rp0.0₅1515Rp16,491Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1521Rp0.0₅1521Rp0.0₅1512Rp0.0₅1512Rp25,835Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1545Rp0.0₅1548Rp0.0₅1512Rp0.0₅1521Rp72,187Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1535Rp0.0₅1557Rp0.0₅1526Rp0.0₅1545Rp9,073.98Rp0.00

Dapatkan ikhtisar lengkap riwayat harga FaceDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai FaceDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FaceDAO, serta volume trading historis FACEDAO dan kapitalisasi pasar.

Lacak riwayat FaceDAO secara menyeluruh, mulai dari harga awal FaceDAO hingga data harga FACEDAO terbaru. Alat riwayat harga FACEDAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler