logo
Gambar FACEDAO
FACEDAOFaceDAO
Rp0.0₅1488
0.12%
1D

Riwayat Harga FaceDAO (FACEDAO)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp0.0₅1488Rp0.0₅1488Rp0.0₅1488Rp0.0₅1488Rp7,375.94Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₅1488Rp0.0₅1488Rp0.0₅1488Rp0.0₅1488Rp7,375.94Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₅1488Rp0.0₅1488Rp0.0₅1488Rp0.0₅1488Rp7,375.94Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₅1488Rp0.0₅1488Rp0.0₅1488Rp0.0₅1488Rp7,375.94Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₅1512Rp0.0₅1517Rp0.0₅1461Rp0.0₅1488Rp9,132.95Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₅1509Rp0.0₅1600Rp0.0₅1488Rp0.0₅1512Rp16,462Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₅1519Rp0.0₅1519Rp0.0₅1509Rp0.0₅1509Rp25,790Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₅1542Rp0.0₅1545Rp0.0₅1509Rp0.0₅1519Rp72,062Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₅1532Rp0.0₅1554Rp0.0₅1523Rp0.0₅1542Rp9,058.31Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₅1512Rp0.0₅1532Rp0.0₅1511Rp0.0₅1531Rp27,729Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₅1512Rp0.0₅1513Rp0.0₅1512Rp0.0₅1512Rp22,069Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1512Rp0.0₅1512Rp9,052.30Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp3,505.22Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp0.0₅1538Rp3,505.22Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.0₅1518Rp0.0₅1570Rp0.0₅1516Rp0.0₅1538Rp3,917.99Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.0₅1513Rp0.0₅1530Rp0.0₅1513Rp0.0₅1518Rp5,552.02Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.0₅1512Rp0.0₅1513Rp0.0₅1512Rp0.0₅1513Rp8,258.08Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.0₅1512Rp0.0₅1512Rp0.0₅1512Rp0.0₅1512Rp27,623Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.0₅1512Rp0.0₅1512Rp0.0₅1512Rp0.0₅1512Rp27,623Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.0₅1507Rp0.0₅1512Rp0.0₅1500Rp0.0₅1512Rp30,256Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.0₅1514Rp0.0₅1514Rp0.0₅1482Rp0.0₅1507Rp28,344Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.0₅1507Rp0.0₅1520Rp0.0₅1507Rp0.0₅1514Rp304,446Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.0₅1542Rp0.0₅1542Rp0.0₅1506Rp0.0₅1507Rp150,598Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.0₅1553Rp0.0₅1553Rp0.0₅1541Rp0.0₅1542Rp1,818.26Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp273.11Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp273.11Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp273.11Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp273.11Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp0.0₅1553Rp273.11Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.0₅1504Rp0.0₅1586Rp0.0₅1504Rp0.0₅1553Rp957.49Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.0₅1504Rp0.0₅1504Rp0.0₅1504Rp0.0₅1504Rp2,753.07Rp0.00

Dapatkan ikhtisar lengkap riwayat harga FaceDAO dengan halaman data harga historis kami. Akses seluruh riwayat nilai FaceDAO – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga FaceDAO, serta volume trading historis FACEDAO dan kapitalisasi pasar.

Lacak riwayat FaceDAO secara menyeluruh, mulai dari harga awal FaceDAO hingga data harga FACEDAO terbaru. Alat riwayat harga FACEDAO kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler