Gambar WELT
WELTFabwelt
Rp3.46
0.00%
1D

Riwayat Harga Fabwelt (WELT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp3.45Rp3.46Rp3.45Rp3.46Rp2,337.61Rp792.39M
Sep 17, 2026Sep 18, 2026Rp3.47Rp3.47Rp3.41Rp3.45Rp6,740.14Rp786.99M
Sep 16, 2026Sep 17, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp1,763.83Rp794.92M
Sep 15, 2026Sep 16, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp1,763.83Rp794.92M
Sep 14, 2026Sep 15, 2026Rp3.47Rp3.53Rp3.45Rp3.47Rp2,700.47Rp795.72M
Sep 13, 2026Sep 14, 2026Rp3.48Rp3.57Rp3.39Rp3.47Rp3,234.08Rp793.12M
Sep 12, 2026Sep 13, 2026Rp3.50Rp3.56Rp3.47Rp3.48Rp3,954.18Rp804.53M
Sep 11, 2026Sep 12, 2026Rp3.37Rp3.51Rp3.36Rp3.50Rp3,072.89Rp793.58M
Sep 10, 2026Sep 11, 2026Rp3.42Rp3.45Rp3.34Rp3.37Rp5,520.63Rp774.89M
Sep 9, 2026Sep 10, 2026Rp3.51Rp3.51Rp3.39Rp3.42Rp1,874.70Rp798.55M
Sep 8, 2026Sep 9, 2026Rp3.50Rp3.51Rp3.50Rp3.50Rp73,330Rp802.52M
Sep 7, 2026Sep 8, 2026Rp3.49Rp3.52Rp3.48Rp3.50Rp283,771Rp803.30M
Sep 6, 2026Sep 7, 2026Rp3.52Rp3.52Rp3.45Rp3.49Rp7,824.30Rp802.81M
Sep 5, 2026Sep 6, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp6,922.11Rp807.08M
Sep 4, 2026Sep 5, 2026Rp3.50Rp3.53Rp3.50Rp3.52Rp8,279.37Rp803.84M
Sep 3, 2026Sep 4, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,679.97Rp800.63M
Sep 2, 2026Sep 3, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,679.97Rp800.63M
Sep 1, 2026Sep 2, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,679.97Rp800.63M
Aug 31, 2026Sep 1, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,679.97Rp800.63M
Aug 30, 2026Aug 31, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,679.97Rp800.63M
Aug 29, 2026Aug 30, 2026Rp3.53Rp3.53Rp3.35Rp3.50Rp2,626.95Rp806.00M
Aug 28, 2026Aug 29, 2026Rp3.53Rp3.53Rp3.53Rp3.53Rp2,866.12Rp807.53M
Aug 27, 2026Aug 28, 2026Rp3.53Rp3.53Rp3.53Rp3.53Rp2,866.12Rp807.53M
Aug 26, 2026Aug 27, 2026Rp3.53Rp3.53Rp3.53Rp3.53Rp2,866.12Rp807.53M
Aug 25, 2026Aug 26, 2026Rp3.53Rp3.53Rp3.53Rp3.53Rp2,866.12Rp807.53M
Aug 24, 2026Aug 25, 2026Rp3.53Rp3.54Rp3.53Rp3.53Rp7,481.44Rp807.79M
Aug 23, 2026Aug 24, 2026Rp3.55Rp3.55Rp3.52Rp3.53Rp447,233Rp808.57M
Aug 22, 2026Aug 23, 2026Rp3.64Rp3.66Rp3.55Rp3.55Rp539,093Rp819.03M
Aug 21, 2026Aug 22, 2026Rp3.58Rp3.65Rp3.58Rp3.64Rp6,111.26Rp825.38M
Aug 20, 2026Aug 21, 2026Rp3.58Rp3.58Rp3.58Rp3.58Rp1,198.31Rp818.66M
Aug 19, 2026Aug 20, 2026Rp3.58Rp3.58Rp3.57Rp3.58Rp1,198.33Rp818.67M

Dapatkan ikhtisar lengkap riwayat harga Fabwelt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fabwelt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fabwelt, serta volume trading historis WELT dan kapitalisasi pasar.

Lacak riwayat Fabwelt secara menyeluruh, mulai dari harga awal Fabwelt hingga data harga WELT terbaru. Alat riwayat harga WELT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler