Gambar WELT
WELTFabwelt
Rp3.49
0.27%
1D

Riwayat Harga Fabwelt (WELT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp3.49Rp3.49Rp3.49Rp3.49Rp1,946.29Rp798.10M
Sep 20, 2026Sep 21, 2026Rp3.49Rp3.49Rp3.49Rp3.49Rp1,946.29Rp798.10M
Sep 19, 2026Sep 20, 2026Rp3.49Rp3.49Rp3.49Rp3.49Rp1,946.29Rp798.10M
Sep 18, 2026Sep 19, 2026Rp3.48Rp3.49Rp3.48Rp3.49Rp2,354.08Rp797.98M
Sep 17, 2026Sep 18, 2026Rp3.50Rp3.50Rp3.43Rp3.47Rp6,787.64Rp792.54M
Sep 16, 2026Sep 17, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,776.26Rp800.52M
Sep 15, 2026Sep 16, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,776.26Rp800.52M
Sep 14, 2026Sep 15, 2026Rp3.49Rp3.55Rp3.48Rp3.50Rp2,719.50Rp801.33M
Sep 13, 2026Sep 14, 2026Rp3.50Rp3.60Rp3.41Rp3.49Rp3,256.88Rp798.71M
Sep 12, 2026Sep 13, 2026Rp3.52Rp3.59Rp3.49Rp3.50Rp3,982.05Rp810.20M
Sep 11, 2026Sep 12, 2026Rp3.39Rp3.54Rp3.38Rp3.53Rp3,094.55Rp799.17M
Sep 10, 2026Sep 11, 2026Rp3.44Rp3.48Rp3.36Rp3.39Rp5,559.54Rp780.35M
Sep 9, 2026Sep 10, 2026Rp3.53Rp3.53Rp3.42Rp3.44Rp1,887.91Rp804.18M
Sep 8, 2026Sep 9, 2026Rp3.53Rp3.53Rp3.53Rp3.53Rp73,846Rp808.18M
Sep 7, 2026Sep 8, 2026Rp3.52Rp3.54Rp3.50Rp3.53Rp285,772Rp808.96M
Sep 6, 2026Sep 7, 2026Rp3.55Rp3.55Rp3.48Rp3.52Rp7,879.45Rp808.47M
Sep 5, 2026Sep 6, 2026Rp3.55Rp3.55Rp3.55Rp3.55Rp6,970.90Rp812.77M
Sep 4, 2026Sep 5, 2026Rp3.52Rp3.55Rp3.52Rp3.55Rp8,337.72Rp809.51M
Sep 3, 2026Sep 4, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp1,691.81Rp806.28M
Sep 2, 2026Sep 3, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp1,691.81Rp806.28M
Sep 1, 2026Sep 2, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp1,691.81Rp806.28M
Aug 31, 2026Sep 1, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp1,691.81Rp806.28M
Aug 30, 2026Aug 31, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp1,691.81Rp806.28M
Aug 29, 2026Aug 30, 2026Rp3.55Rp3.55Rp3.37Rp3.52Rp2,645.46Rp811.68M
Aug 28, 2026Aug 29, 2026Rp3.55Rp3.55Rp3.55Rp3.55Rp2,886.32Rp813.23M
Aug 27, 2026Aug 28, 2026Rp3.55Rp3.55Rp3.55Rp3.55Rp2,886.32Rp813.23M
Aug 26, 2026Aug 27, 2026Rp3.55Rp3.55Rp3.55Rp3.55Rp2,886.32Rp813.23M
Aug 25, 2026Aug 26, 2026Rp3.55Rp3.55Rp3.55Rp3.55Rp2,886.32Rp813.23M
Aug 24, 2026Aug 25, 2026Rp3.56Rp3.56Rp3.55Rp3.55Rp7,534.17Rp813.48M
Aug 23, 2026Aug 24, 2026Rp3.58Rp3.58Rp3.54Rp3.56Rp450,386Rp814.27M
Aug 22, 2026Aug 23, 2026Rp3.67Rp3.69Rp3.58Rp3.58Rp542,893Rp824.80M

Dapatkan ikhtisar lengkap riwayat harga Fabwelt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fabwelt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fabwelt, serta volume trading historis WELT dan kapitalisasi pasar.

Lacak riwayat Fabwelt secara menyeluruh, mulai dari harga awal Fabwelt hingga data harga WELT terbaru. Alat riwayat harga WELT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler