logo
Gambar WELT
WELTFabwelt
Rp3.43
0.08%
1D

Riwayat Harga Fabwelt (WELT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp35,192Rp785.83M
Oct 11, 2026Oct 12, 2026Rp3.43Rp3.43Rp3.43Rp3.43Rp35,193Rp785.84M
Oct 10, 2026Oct 11, 2026Rp3.44Rp3.44Rp3.43Rp3.43Rp217,302Rp786.48M
Oct 9, 2026Oct 10, 2026Rp3.50Rp3.50Rp3.44Rp3.44Rp31,458Rp796.59M
Oct 8, 2026Oct 9, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp2,572.16Rp801.18M
Oct 7, 2026Oct 8, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp2,572.16Rp801.18M
Oct 6, 2026Oct 7, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp2,572.16Rp801.18M
Oct 5, 2026Oct 6, 2026Rp3.53Rp3.54Rp3.49Rp3.50Rp2,579.64Rp803.51M
Oct 4, 2026Oct 5, 2026Rp3.45Rp3.53Rp3.45Rp3.53Rp63,393Rp792.84M
Oct 3, 2026Oct 4, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp84,807Rp789.34M
Oct 2, 2026Oct 3, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp84,807Rp789.34M
Oct 1, 2026Oct 2, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp47,564Rp789.65M
Sep 30, 2026Oct 1, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp20,196Rp789.91M
Sep 29, 2026Sep 30, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp20,196Rp789.92M
Sep 28, 2026Sep 29, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp20,790Rp790.70M
Sep 27, 2026Sep 28, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp182.54Rp790.93M
Sep 26, 2026Sep 27, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp416.07Rp790.96M
Sep 25, 2026Sep 26, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp1,405.39Rp791.04M
Sep 24, 2026Sep 25, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp1,405.39Rp791.04M
Sep 23, 2026Sep 24, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp1,405.33Rp791.01M
Sep 22, 2026Sep 23, 2026Rp3.49Rp3.49Rp3.45Rp3.45Rp1,919.73Rp799.14M
Sep 21, 2026Sep 22, 2026Rp3.49Rp3.49Rp3.49Rp3.49Rp1,949.99Rp799.62M
Sep 20, 2026Sep 21, 2026Rp3.49Rp3.49Rp3.49Rp3.49Rp1,949.99Rp799.62M
Sep 19, 2026Sep 20, 2026Rp3.49Rp3.49Rp3.49Rp3.49Rp1,949.99Rp799.62M
Sep 18, 2026Sep 19, 2026Rp3.48Rp3.49Rp3.48Rp3.49Rp2,358.57Rp799.50M
Sep 17, 2026Sep 18, 2026Rp3.50Rp3.50Rp3.44Rp3.48Rp6,800.56Rp794.05M
Sep 16, 2026Sep 17, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,779.64Rp802.04M
Sep 15, 2026Sep 16, 2026Rp3.50Rp3.50Rp3.50Rp3.50Rp1,779.64Rp802.04M
Sep 14, 2026Sep 15, 2026Rp3.50Rp3.56Rp3.49Rp3.50Rp2,724.68Rp802.85M
Sep 13, 2026Sep 14, 2026Rp3.51Rp3.60Rp3.42Rp3.50Rp3,263.08Rp800.23M

Dapatkan ikhtisar lengkap riwayat harga Fabwelt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fabwelt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fabwelt, serta volume trading historis WELT dan kapitalisasi pasar.

Lacak riwayat Fabwelt secara menyeluruh, mulai dari harga awal Fabwelt hingga data harga WELT terbaru. Alat riwayat harga WELT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler