logo
Gambar WELT
WELTFabwelt
Rp3.28
0.00%
1D

Riwayat Harga Fabwelt (WELT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp3.28Rp3.28Rp3.28Rp3.28Rp2,097.28Rp750.79M
Oct 15, 2026Oct 16, 2026Rp3.28Rp3.28Rp3.28Rp3.28Rp2,097.26Rp750.78M
Oct 14, 2026Oct 15, 2026Rp3.45Rp3.45Rp3.28Rp3.28Rp5,037.59Rp755.01M
Oct 13, 2026Oct 14, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp35,401Rp790.48M
Oct 12, 2026Oct 13, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp35,401Rp790.48M
Oct 11, 2026Oct 12, 2026Rp3.45Rp3.45Rp3.45Rp3.45Rp35,402Rp790.50M
Oct 10, 2026Oct 11, 2026Rp3.46Rp3.46Rp3.45Rp3.45Rp218,589Rp791.14M
Oct 9, 2026Oct 10, 2026Rp3.52Rp3.52Rp3.46Rp3.46Rp31,644Rp801.31M
Oct 8, 2026Oct 9, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp2,587.40Rp805.93M
Oct 7, 2026Oct 8, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp2,587.40Rp805.93M
Oct 6, 2026Oct 7, 2026Rp3.52Rp3.52Rp3.52Rp3.52Rp2,587.40Rp805.93M
Oct 5, 2026Oct 6, 2026Rp3.55Rp3.56Rp3.51Rp3.52Rp2,594.92Rp808.27M
Oct 4, 2026Oct 5, 2026Rp3.47Rp3.55Rp3.47Rp3.55Rp63,768Rp797.54M
Oct 3, 2026Oct 4, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp85,309Rp794.01M
Oct 2, 2026Oct 3, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp85,309Rp794.01M
Oct 1, 2026Oct 2, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp47,846Rp794.33M
Sep 30, 2026Oct 1, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp20,316Rp794.59M
Sep 29, 2026Sep 30, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp20,316Rp794.59M
Sep 28, 2026Sep 29, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp20,913Rp795.38M
Sep 27, 2026Sep 28, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp183.62Rp795.62M
Sep 26, 2026Sep 27, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp418.54Rp795.65M
Sep 25, 2026Sep 26, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp1,413.71Rp795.72M
Sep 24, 2026Sep 25, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp1,413.71Rp795.72M
Sep 23, 2026Sep 24, 2026Rp3.47Rp3.47Rp3.47Rp3.47Rp1,413.66Rp795.69M
Sep 22, 2026Sep 23, 2026Rp3.51Rp3.51Rp3.47Rp3.47Rp1,931.10Rp803.87M
Sep 21, 2026Sep 22, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp1,961.54Rp804.35M
Sep 20, 2026Sep 21, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp1,961.54Rp804.35M
Sep 19, 2026Sep 20, 2026Rp3.51Rp3.51Rp3.51Rp3.51Rp1,961.54Rp804.35M
Sep 18, 2026Sep 19, 2026Rp3.50Rp3.51Rp3.50Rp3.51Rp2,372.54Rp804.23M
Sep 17, 2026Sep 18, 2026Rp3.52Rp3.52Rp3.46Rp3.50Rp7,035.93Rp798.11M

Dapatkan ikhtisar lengkap riwayat harga Fabwelt dengan halaman data harga historis kami. Akses seluruh riwayat nilai Fabwelt – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Fabwelt, serta volume trading historis WELT dan kapitalisasi pasar.

Lacak riwayat Fabwelt secara menyeluruh, mulai dari harga awal Fabwelt hingga data harga WELT terbaru. Alat riwayat harga WELT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler