logo
Gambar EXVG
EXVGExverse
Rp1.03
0.00%
1D

Riwayat Harga Exverse (EXVG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp172,578Rp32.98M
Oct 9, 2026Oct 10, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp172,578Rp32.98M
Oct 8, 2026Oct 9, 2026Rp1.03Rp1.03Rp1.03Rp1.03Rp172,600Rp32.98M
Oct 7, 2026Oct 8, 2026Rp0.6505Rp1.03Rp0.6505Rp1.03Rp69,400Rp21.38M
Oct 6, 2026Oct 7, 2026Rp0.6505Rp0.6505Rp0.6505Rp0.6505Rp65,301Rp20.92M
Oct 5, 2026Oct 6, 2026Rp0.6505Rp0.6505Rp0.6505Rp0.6505Rp65,301Rp20.92M
Oct 4, 2026Oct 5, 2026Rp0.6505Rp0.6505Rp0.6505Rp0.6505Rp65,301Rp20.92M
Oct 3, 2026Oct 4, 2026Rp0.6505Rp0.6505Rp0.6505Rp0.6505Rp65,301Rp20.92M
Oct 2, 2026Oct 3, 2026Rp0.6839Rp0.6862Rp0.6456Rp0.6505Rp66,921Rp21.03M
Oct 1, 2026Oct 2, 2026Rp1.15Rp1.15Rp0.6827Rp0.6841Rp20,349Rp36.02M
Sep 30, 2026Oct 1, 2026Rp1.15Rp1.15Rp1.15Rp1.15Rp19,989Rp36.91M
Sep 29, 2026Sep 30, 2026Rp1.13Rp1.17Rp1.12Rp1.15Rp20,760Rp36.85M
Sep 28, 2026Sep 29, 2026Rp0.8090Rp1.14Rp0.8090Rp1.13Rp4,958.09Rp28.86M
Sep 27, 2026Sep 28, 2026Rp0.8090Rp0.8090Rp0.8090Rp0.8090Rp860.40Rp26.02M
Sep 26, 2026Sep 27, 2026Rp0.8184Rp0.8311Rp0.8084Rp0.8090Rp7,444.14Rp26.26M
Sep 25, 2026Sep 26, 2026Rp0.5503Rp0.8321Rp0.5503Rp0.8179Rp79,966Rp22.91M
Sep 24, 2026Sep 25, 2026Rp0.5503Rp0.5503Rp0.5503Rp0.5503Rp490.03Rp17.70M
Sep 23, 2026Sep 24, 2026Rp0.7420Rp0.7420Rp0.5482Rp0.5503Rp759.86Rp17.91M
Sep 22, 2026Sep 23, 2026Rp0.7419Rp0.7420Rp0.7417Rp0.7420Rp15,862Rp23.86M
Sep 21, 2026Sep 22, 2026Rp0.6362Rp0.7420Rp0.6362Rp0.7419Rp4,270.68Rp21.24M
Sep 20, 2026Sep 21, 2026Rp0.6362Rp0.6362Rp0.6362Rp0.6362Rp808.65Rp20.46M
Sep 19, 2026Sep 20, 2026Rp0.6362Rp0.6362Rp0.6362Rp0.6362Rp808.65Rp20.46M
Sep 18, 2026Sep 19, 2026Rp0.6362Rp0.6362Rp0.6362Rp0.6362Rp808.65Rp20.46M
Sep 17, 2026Sep 18, 2026Rp0.6362Rp0.6362Rp0.6362Rp0.6362Rp808.65Rp20.46M
Sep 16, 2026Sep 17, 2026Rp0.6364Rp0.6364Rp0.6361Rp0.6362Rp749.33Rp20.46M
Sep 15, 2026Sep 16, 2026Rp0.6436Rp0.6436Rp0.6362Rp0.6364Rp1,359.66Rp20.55M
Sep 14, 2026Sep 15, 2026Rp1.21Rp1.21Rp0.6402Rp0.6438Rp7,824.84Rp26.53M
Sep 13, 2026Sep 14, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp2,735.14Rp38.89M
Sep 12, 2026Sep 13, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp2,735.14Rp38.89M
Sep 11, 2026Sep 12, 2026Rp1.21Rp1.21Rp1.21Rp1.21Rp2,735.14Rp38.89M

Dapatkan ikhtisar lengkap riwayat harga Exverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Exverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Exverse, serta volume trading historis EXVG dan kapitalisasi pasar.

Lacak riwayat Exverse secara menyeluruh, mulai dari harga awal Exverse hingga data harga EXVG terbaru. Alat riwayat harga EXVG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler