Gambar EXVG
EXVGExverse
Rp1.19
-0.06%
1D

Riwayat Harga Exverse (EXVG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp2,692.29Rp38.28M
Sep 11, 2026Sep 12, 2026Rp1.19Rp1.19Rp1.19Rp1.19Rp2,692.29Rp38.28M
Sep 10, 2026Sep 11, 2026Rp1.16Rp1.19Rp1.15Rp1.19Rp3,372.54Rp38.10M
Sep 9, 2026Sep 10, 2026Rp1.20Rp1.20Rp1.16Rp1.16Rp29,547Rp38.16M
Sep 8, 2026Sep 9, 2026Rp1.16Rp1.20Rp0.8620Rp1.20Rp23,794Rp32.39M
Sep 7, 2026Sep 8, 2026Rp0.8774Rp1.16Rp0.8703Rp1.16Rp99,197Rp33.74M
Sep 6, 2026Sep 7, 2026Rp1.04Rp1.04Rp0.8770Rp0.8774Rp15,094Rp32.95M
Sep 5, 2026Sep 6, 2026Rp1.17Rp1.17Rp1.04Rp1.04Rp15,693Rp35.57M
Sep 4, 2026Sep 5, 2026Rp1.16Rp1.16Rp1.16Rp1.16Rp4.83Rp37.37M
Sep 3, 2026Sep 4, 2026Rp1.16Rp1.16Rp1.16Rp1.16Rp4.83Rp37.37M
Sep 2, 2026Sep 3, 2026Rp1.16Rp1.16Rp1.16Rp1.16Rp4.83Rp37.37M
Sep 1, 2026Sep 2, 2026Rp1.21Rp1.44Rp1.16Rp1.16Rp17,121Rp39.06M
Aug 31, 2026Sep 1, 2026Rp1.18Rp1.44Rp1.18Rp1.21Rp58,838Rp42.18M
Aug 30, 2026Aug 31, 2026Rp0.7785Rp1.18Rp0.7785Rp1.18Rp14,663Rp29.71M
Aug 29, 2026Aug 30, 2026Rp0.7696Rp0.7903Rp0.7696Rp0.7785Rp6,481.51Rp24.99M
Aug 28, 2026Aug 29, 2026Rp0.7696Rp0.7696Rp0.7696Rp0.7696Rp524.68Rp24.75M
Aug 27, 2026Aug 28, 2026Rp0.7343Rp0.7697Rp0.7330Rp0.7696Rp595.22Rp24.63M
Aug 26, 2026Aug 27, 2026Rp0.9541Rp0.9559Rp0.7248Rp0.7343Rp204,137Rp27.52M
Aug 25, 2026Aug 26, 2026Rp0.9220Rp1.35Rp0.9005Rp0.9541Rp77,164Rp32.60M
Aug 24, 2026Aug 25, 2026Rp0.9531Rp0.9712Rp0.9169Rp0.9220Rp655,258Rp30.53M
Aug 23, 2026Aug 24, 2026Rp0.6547Rp1.25Rp0.5802Rp0.9531Rp1.07MRp28.94M
Aug 22, 2026Aug 23, 2026Rp1.65Rp1.68Rp0.4848Rp0.6546Rp388,762Rp39.02M
Aug 21, 2026Aug 22, 2026Rp1.83Rp1.85Rp1.60Rp1.65Rp2.20MRp54.19M
Aug 20, 2026Aug 21, 2026Rp0.6622Rp1.83Rp0.6555Rp1.83Rp3.39MRp37.87M
Aug 19, 2026Aug 20, 2026Rp1.39Rp2.72Rp0.5839Rp0.6621Rp801,473Rp33.40M
Aug 18, 2026Aug 19, 2026Rp0.2046Rp1.45Rp0.2046Rp1.39Rp114,777Rp19.43M
Aug 17, 2026Aug 18, 2026Rp0.2046Rp0.2046Rp0.2046Rp0.2046Rp1,516.50Rp6.58M
Aug 16, 2026Aug 17, 2026Rp0.2046Rp0.2046Rp0.2046Rp0.2046Rp1,516.50Rp6.58M
Aug 15, 2026Aug 16, 2026Rp0.2046Rp0.2046Rp0.2046Rp0.2046Rp1,516.50Rp6.58M
Aug 14, 2026Aug 15, 2026Rp0.2046Rp0.2046Rp0.2046Rp0.2046Rp1,516.50Rp6.58M
Aug 13, 2026Aug 14, 2026Rp0.2046Rp0.2046Rp0.2046Rp0.2046Rp1,516.50Rp6.58M

Dapatkan ikhtisar lengkap riwayat harga Exverse dengan halaman data harga historis kami. Akses seluruh riwayat nilai Exverse – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Exverse, serta volume trading historis EXVG dan kapitalisasi pasar.

Lacak riwayat Exverse secara menyeluruh, mulai dari harga awal Exverse hingga data harga EXVG terbaru. Alat riwayat harga EXVG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler