logo
Gambar xDNA
xDNAextraDNA
Rp1.88
23.92%
1D

Riwayat Harga extraDNA (xDNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp0.7654Rp1.83Rp0.6389Rp1.83Rp4.68MRp1.79B
Oct 29, 2026Oct 30, 2026Rp1.58Rp1.58Rp0.2582Rp0.7655Rp1.32MRp1.22B
Oct 28, 2026Oct 29, 2026Rp1.58Rp1.58Rp1.58Rp1.58Rp5,971.07Rp1.89B
Oct 27, 2026Oct 28, 2026Rp1.58Rp1.58Rp1.58Rp1.58Rp5,971.07Rp1.89B
Oct 26, 2026Oct 27, 2026Rp1.58Rp1.58Rp1.58Rp1.58Rp5,971.07Rp1.89B
Oct 25, 2026Oct 26, 2026Rp1.58Rp1.58Rp1.58Rp1.58Rp5,971.07Rp1.89B
Oct 24, 2026Oct 25, 2026Rp1.47Rp1.59Rp1.47Rp1.58Rp6,010.40Rp1.88B
Oct 23, 2026Oct 24, 2026Rp1.63Rp1.63Rp0.2495Rp1.47Rp9,086.53Rp1.04B
Oct 22, 2026Oct 23, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp46,552Rp1.94B
Oct 21, 2026Oct 22, 2026Rp1.63Rp1.63Rp1.63Rp1.63Rp46,552Rp1.94B
Oct 20, 2026Oct 21, 2026Rp1.60Rp1.63Rp1.59Rp1.63Rp281,772Rp1.91B
Oct 19, 2026Oct 20, 2026Rp1.64Rp1.67Rp1.59Rp1.60Rp8.22MRp1.94B
Oct 18, 2026Oct 19, 2026Rp0.2501Rp2.11Rp0.2501Rp1.64Rp2.56MRp1.88B
Oct 17, 2026Oct 18, 2026Rp2.03Rp2.03Rp0.2501Rp0.2501Rp4,838.83Rp2.30B
Oct 16, 2026Oct 17, 2026Rp2.03Rp2.03Rp2.03Rp2.03Rp5,073.17Rp2.41B
Oct 15, 2026Oct 16, 2026Rp2.07Rp2.07Rp1.87Rp2.03Rp5,172.60Rp2.39B
Oct 14, 2026Oct 15, 2026Rp0.2502Rp2.14Rp0.2502Rp2.07Rp3,510.13Rp1.68B
Oct 13, 2026Oct 14, 2026Rp0.2502Rp0.2502Rp0.2502Rp0.2502Rp574.09Rp297.78M
Oct 12, 2026Oct 13, 2026Rp0.2503Rp0.2503Rp0.2502Rp0.2502Rp574.11Rp297.79M
Oct 11, 2026Oct 12, 2026Rp2.18Rp2.18Rp0.2503Rp0.2503Rp477,215Rp2.27B
Oct 10, 2026Oct 11, 2026Rp2.36Rp2.37Rp2.16Rp2.18Rp8.99MRp2.63B
Oct 9, 2026Oct 10, 2026Rp2.42Rp2.53Rp2.36Rp2.36Rp2.56MRp2.95B
Oct 8, 2026Oct 9, 2026Rp2.22Rp2.45Rp2.22Rp2.42Rp6.09MRp2.86B
Oct 7, 2026Oct 8, 2026Rp2.37Rp2.37Rp2.21Rp2.22Rp1.14MRp2.70B
Oct 6, 2026Oct 7, 2026Rp2.53Rp2.53Rp2.36Rp2.37Rp3.98MRp2.90B
Oct 5, 2026Oct 6, 2026Rp2.60Rp2.61Rp2.51Rp2.53Rp27.92MRp3.03B
Oct 4, 2026Oct 5, 2026Rp3.94Rp4.23Rp2.60Rp2.60Rp17.70MRp4.61B
Oct 3, 2026Oct 4, 2026Rp2.94Rp3.98Rp2.94Rp3.94Rp18.43MRp4.23B
Oct 2, 2026Oct 3, 2026Rp2.34Rp2.94Rp2.34Rp2.94Rp9.82MRp3.16B
Oct 1, 2026Oct 2, 2026Rp2.31Rp2.39Rp2.30Rp2.34Rp3.02MRp2.79B
Sep 30, 2026Oct 1, 2026Rp2.16Rp2.34Rp2.16Rp2.31Rp5.18MRp2.69B

Dapatkan ikhtisar lengkap riwayat harga extraDNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai extraDNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga extraDNA, serta volume trading historis xDNA dan kapitalisasi pasar.

Lacak riwayat extraDNA secara menyeluruh, mulai dari harga awal extraDNA hingga data harga xDNA terbaru. Alat riwayat harga xDNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler