logo
Gambar xDNA
xDNAextraDNA
Rp0.2451
0.00%
1D

Riwayat Harga extraDNA (xDNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.2451Rp0.2451Rp0.2451Rp0.2451Rp1,255.39Rp291.71M
Sep 18, 2026Sep 19, 2026Rp0.2451Rp0.2451Rp0.2451Rp0.2451Rp1,255.39Rp291.71M
Sep 17, 2026Sep 18, 2026Rp0.2451Rp0.2451Rp0.2451Rp0.2451Rp18,609Rp291.68M
Sep 16, 2026Sep 17, 2026Rp0.2451Rp0.2451Rp0.2451Rp0.2451Rp43,717Rp291.67M
Sep 15, 2026Sep 16, 2026Rp0.2451Rp0.2451Rp0.2451Rp0.2451Rp43,717Rp291.67M
Sep 14, 2026Sep 15, 2026Rp0.2450Rp0.2451Rp0.2450Rp0.2451Rp43,707Rp291.60M
Sep 13, 2026Sep 14, 2026Rp0.2389Rp0.2450Rp0.2389Rp0.2450Rp17,627Rp285.65M
Sep 12, 2026Sep 13, 2026Rp0.2389Rp0.2389Rp0.2389Rp0.2389Rp11,609Rp284.28M
Sep 11, 2026Sep 12, 2026Rp0.2389Rp0.2389Rp0.2388Rp0.2389Rp11,608Rp284.25M
Sep 10, 2026Sep 11, 2026Rp0.2390Rp0.2390Rp0.2388Rp0.2389Rp2,963.96Rp284.36M
Sep 9, 2026Sep 10, 2026Rp0.2390Rp0.2390Rp0.2390Rp0.2390Rp548.36Rp284.43M
Sep 8, 2026Sep 9, 2026Rp0.2390Rp0.2390Rp0.2390Rp0.2390Rp548.36Rp284.43M
Sep 7, 2026Sep 8, 2026Rp0.2390Rp0.2390Rp0.2390Rp0.2390Rp548.36Rp284.43M
Sep 6, 2026Sep 7, 2026Rp0.2390Rp0.2390Rp0.2390Rp0.2390Rp548.36Rp284.43M
Sep 5, 2026Sep 6, 2026Rp0.2391Rp0.2391Rp0.2390Rp0.2390Rp3,357.16Rp284.45M
Sep 4, 2026Sep 5, 2026Rp0.2391Rp0.2391Rp0.2390Rp0.2391Rp2,213.97Rp284.47M
Sep 3, 2026Sep 4, 2026Rp0.2391Rp0.2391Rp0.2391Rp0.2391Rp2,825.01Rp284.48M
Sep 2, 2026Sep 3, 2026Rp0.2391Rp0.2391Rp0.2391Rp0.2391Rp2,825.01Rp284.48M
Sep 1, 2026Sep 2, 2026Rp0.2391Rp0.2391Rp0.2391Rp0.2391Rp2,825.01Rp284.48M
Aug 31, 2026Sep 1, 2026Rp0.2391Rp0.2391Rp0.2391Rp0.2391Rp2,825.01Rp284.48M
Aug 30, 2026Aug 31, 2026Rp0.2391Rp0.2391Rp0.2391Rp0.2391Rp2,825.01Rp284.48M
Aug 29, 2026Aug 30, 2026Rp0.2390Rp0.2391Rp0.2390Rp0.2391Rp2,916.59Rp284.48M
Aug 28, 2026Aug 29, 2026Rp0.2412Rp0.2412Rp0.2390Rp0.2390Rp1,760.92Rp286.51M
Aug 27, 2026Aug 28, 2026Rp0.2412Rp0.2412Rp0.2412Rp0.2412Rp770.90Rp287.02M
Aug 26, 2026Aug 27, 2026Rp0.2412Rp0.2412Rp0.2412Rp0.2412Rp770.90Rp287.02M
Aug 25, 2026Aug 26, 2026Rp0.2412Rp0.2412Rp0.2412Rp0.2412Rp770.91Rp287.03M
Aug 24, 2026Aug 25, 2026Rp0.2412Rp0.2413Rp0.2411Rp0.2412Rp11,493Rp287.04M
Aug 23, 2026Aug 24, 2026Rp0.2415Rp0.2415Rp0.2412Rp0.2412Rp13,652Rp287.24M
Aug 22, 2026Aug 23, 2026Rp0.2391Rp0.2415Rp0.2391Rp0.2415Rp65,983Rp286.96M
Aug 21, 2026Aug 22, 2026Rp0.2357Rp0.2391Rp0.2356Rp0.2391Rp570,142Rp284.00M
Aug 20, 2026Aug 21, 2026Rp0.2345Rp0.2357Rp0.2345Rp0.2357Rp28,575Rp279.29M

Dapatkan ikhtisar lengkap riwayat harga extraDNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai extraDNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga extraDNA, serta volume trading historis xDNA dan kapitalisasi pasar.

Lacak riwayat extraDNA secara menyeluruh, mulai dari harga awal extraDNA hingga data harga xDNA terbaru. Alat riwayat harga xDNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler