logo
Gambar xDNA
xDNAextraDNA
Rp2.15
-0.90%
1D

Riwayat Harga extraDNA (xDNA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp2.33Rp2.34Rp2.13Rp2.15Rp8.87MRp2.59B
Oct 9, 2026Oct 10, 2026Rp2.39Rp2.50Rp2.33Rp2.33Rp2.53MRp2.91B
Oct 8, 2026Oct 9, 2026Rp2.19Rp2.42Rp2.19Rp2.39Rp6.00MRp2.82B
Oct 7, 2026Oct 8, 2026Rp2.34Rp2.34Rp2.18Rp2.19Rp1.13MRp2.66B
Oct 6, 2026Oct 7, 2026Rp2.49Rp2.49Rp2.33Rp2.34Rp3.93MRp2.86B
Oct 5, 2026Oct 6, 2026Rp2.56Rp2.57Rp2.48Rp2.49Rp27.54MRp2.99B
Oct 4, 2026Oct 5, 2026Rp3.89Rp4.18Rp2.56Rp2.56Rp17.46MRp4.55B
Oct 3, 2026Oct 4, 2026Rp2.90Rp3.93Rp2.90Rp3.89Rp18.19MRp4.17B
Oct 2, 2026Oct 3, 2026Rp2.31Rp2.90Rp2.31Rp2.90Rp9.69MRp3.12B
Oct 1, 2026Oct 2, 2026Rp2.28Rp2.36Rp2.27Rp2.31Rp2.98MRp2.76B
Sep 30, 2026Oct 1, 2026Rp2.13Rp2.30Rp2.13Rp2.28Rp5.11MRp2.65B
Sep 29, 2026Sep 30, 2026Rp2.48Rp2.48Rp2.13Rp2.13Rp5.64MRp2.69B
Sep 28, 2026Sep 29, 2026Rp2.48Rp2.49Rp2.37Rp2.48Rp1.71MRp2.92B
Sep 27, 2026Sep 28, 2026Rp2.85Rp2.86Rp2.46Rp2.48Rp7.04MRp3.06B
Sep 26, 2026Sep 27, 2026Rp2.66Rp2.86Rp2.65Rp2.85Rp13.67MRp3.35B
Sep 25, 2026Sep 26, 2026Rp0.2471Rp2.66Rp0.2471Rp2.66Rp375,827Rp373.85M
Sep 24, 2026Sep 25, 2026Rp0.2471Rp0.2471Rp0.2471Rp0.2471Rp1,265.30Rp294.01M
Sep 23, 2026Sep 24, 2026Rp0.2471Rp0.2471Rp0.2471Rp0.2471Rp1,265.30Rp294.01M
Sep 22, 2026Sep 23, 2026Rp0.2471Rp0.2471Rp0.2471Rp0.2471Rp1,265.30Rp294.01M
Sep 21, 2026Sep 22, 2026Rp0.2471Rp0.2471Rp0.2471Rp0.2471Rp1,265.30Rp294.01M
Sep 20, 2026Sep 21, 2026Rp0.2471Rp0.2471Rp0.2471Rp0.2471Rp1,265.30Rp294.01M
Sep 19, 2026Sep 20, 2026Rp0.2471Rp0.2471Rp0.2471Rp0.2471Rp1,265.30Rp294.01M
Sep 18, 2026Sep 19, 2026Rp0.2471Rp0.2471Rp0.2471Rp0.2471Rp1,265.30Rp294.01M
Sep 17, 2026Sep 18, 2026Rp0.2470Rp0.2471Rp0.2470Rp0.2471Rp18,756Rp293.98M
Sep 16, 2026Sep 17, 2026Rp0.2470Rp0.2470Rp0.2470Rp0.2470Rp44,062Rp293.97M
Sep 15, 2026Sep 16, 2026Rp0.2470Rp0.2470Rp0.2470Rp0.2470Rp44,062Rp293.97M
Sep 14, 2026Sep 15, 2026Rp0.2469Rp0.2470Rp0.2469Rp0.2470Rp44,052Rp293.90M
Sep 13, 2026Sep 14, 2026Rp0.2408Rp0.2470Rp0.2408Rp0.2469Rp17,766Rp287.90M
Sep 12, 2026Sep 13, 2026Rp0.2408Rp0.2408Rp0.2408Rp0.2408Rp11,700Rp286.52M
Sep 11, 2026Sep 12, 2026Rp0.2407Rp0.2408Rp0.2407Rp0.2408Rp11,699Rp286.50M

Dapatkan ikhtisar lengkap riwayat harga extraDNA dengan halaman data harga historis kami. Akses seluruh riwayat nilai extraDNA – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga extraDNA, serta volume trading historis xDNA dan kapitalisasi pasar.

Lacak riwayat extraDNA secara menyeluruh, mulai dari harga awal extraDNA hingga data harga xDNA terbaru. Alat riwayat harga xDNA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler