logo
Gambar EXNS
EXNSEXNS
Rp72,597
42.92%
1D

Riwayat Harga EXNS (EXNS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp37,883Rp72,239Rp37,869Rp54,500Rp6.92MRp0.00
Nov 10, 2026Nov 11, 2026Rp54,119Rp54,122Rp37,882Rp37,883Rp732,046Rp0.00
Nov 9, 2026Nov 10, 2026Rp171,389Rp171,394Rp54,119Rp54,120Rp3.34MRp0.00
Nov 8, 2026Nov 9, 2026Rp63,127Rp234,317Rp54,109Rp171,389Rp11.71MRp0.00
Nov 7, 2026Nov 8, 2026Rp123,737Rp123,760Rp21,649Rp63,127Rp19.34MRp0.00
Nov 6, 2026Nov 7, 2026Rp13,528Rp123,746Rp13,526Rp123,737Rp6.96MRp0.00
Nov 5, 2026Nov 6, 2026Rp12,272Rp13,531Rp8,661.22Rp13,526Rp4.02MRp0.00
Nov 4, 2026Nov 5, 2026Rp12,267Rp12,273Rp10,821Rp12,272Rp343,190Rp0.00
Nov 3, 2026Nov 4, 2026Rp11,722Rp12,270Rp11,721Rp12,267Rp335,446Rp0.00
Nov 2, 2026Nov 3, 2026Rp11,726Rp11,726Rp10,824Rp11,722Rp514,396Rp0.00
Nov 1, 2026Nov 2, 2026Rp9,722.11Rp11,727Rp9,721.43Rp11,726Rp1.42MRp0.00
Oct 31, 2026Nov 1, 2026Rp9,721.04Rp9,723.57Rp9,417.76Rp9,722.11Rp408,048Rp0.00
Oct 30, 2026Oct 31, 2026Rp9,010.19Rp9,724.96Rp7,568.10Rp9,721.04Rp1.11MRp0.00
Oct 29, 2026Oct 30, 2026Rp12,447Rp12,448Rp7,215.81Rp9,010.73Rp1.77MRp0.00
Oct 28, 2026Oct 29, 2026Rp13,528Rp13,529Rp9,018.31Rp12,448Rp2.43MRp0.00
Oct 27, 2026Oct 28, 2026Rp11,180Rp13,532Rp9,021.38Rp13,528Rp864,549Rp0.00
Oct 26, 2026Oct 27, 2026Rp9,019.76Rp11,361Rp9,017.68Rp11,180Rp937,439Rp0.00
Oct 25, 2026Oct 26, 2026Rp5,411.64Rp9,020.84Rp5,411.64Rp9,019.76Rp6.40MRp0.00
Oct 24, 2026Oct 25, 2026Rp3,896.50Rp7,216.10Rp3,896.50Rp5,411.69Rp5.39MRp0.00
Oct 23, 2026Oct 24, 2026Rp1,804.06Rp3,896.69Rp1,803.64Rp3,896.65Rp1.91MRp0.00
Oct 22, 2026Oct 23, 2026Rp1,082.90Rp1,804.08Rp1,082.52Rp1,804.06Rp1.15MRp0.00
Oct 21, 2026Oct 22, 2026Rp764.22Rp1,083.04Rp573.70Rp1,082.92Rp3.05MRp0.00
Oct 20, 2026Oct 21, 2026Rp450.94Rp2,705.68Rp450.94Rp764.22Rp5.78MRp0.00

Dapatkan ikhtisar lengkap riwayat harga EXNS dengan halaman data harga historis kami. Akses seluruh riwayat nilai EXNS – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EXNS, serta volume trading historis EXNS dan kapitalisasi pasar.

Lacak riwayat EXNS secara menyeluruh, mulai dari harga awal EXNS hingga data harga EXNS terbaru. Alat riwayat harga EXNS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler