logo
Gambar EXM
EXMEXMO Coin
Rp5.06
0.32%
1D

Riwayat Harga EXMO Coin (EXM)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 21, 2026Oct 22, 2026Rp5.06Rp5.06Rp5.06Rp5.06Rp13,748Rp543.09M
Oct 20, 2026Oct 21, 2026Rp5.06Rp5.06Rp5.06Rp5.06Rp13,748Rp543.09M
Oct 19, 2026Oct 20, 2026Rp5.06Rp5.06Rp5.06Rp5.06Rp13,748Rp543.09M
Oct 18, 2026Oct 19, 2026Rp0.4890Rp5.06Rp0.4890Rp5.06Rp14,266Rp483.44M
Oct 17, 2026Oct 18, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 16, 2026Oct 17, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 15, 2026Oct 16, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 14, 2026Oct 15, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 13, 2026Oct 14, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 12, 2026Oct 13, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 11, 2026Oct 12, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 10, 2026Oct 11, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 9, 2026Oct 10, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 8, 2026Oct 9, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 7, 2026Oct 8, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 6, 2026Oct 7, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 5, 2026Oct 6, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 4, 2026Oct 5, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 3, 2026Oct 4, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 2, 2026Oct 3, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Oct 1, 2026Oct 2, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 30, 2026Oct 1, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 29, 2026Sep 30, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 28, 2026Sep 29, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 27, 2026Sep 28, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 26, 2026Sep 27, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 25, 2026Sep 26, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 24, 2026Sep 25, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 23, 2026Sep 24, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M
Sep 22, 2026Sep 23, 2026Rp0.4890Rp0.4890Rp0.4890Rp0.4890Rp18,020Rp52.50M

Dapatkan ikhtisar lengkap riwayat harga EXMO Coin dengan halaman data harga historis kami. Akses seluruh riwayat nilai EXMO Coin – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga EXMO Coin, serta volume trading historis EXM dan kapitalisasi pasar.

Lacak riwayat EXMO Coin secara menyeluruh, mulai dari harga awal EXMO Coin hingga data harga EXM terbaru. Alat riwayat harga EXM kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler