Gambar EVRY
EVRYEvrynet
Rp25.35
-0.22%
1D

Riwayat Harga Evrynet (EVRY)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 18, 2026Oct 19, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 17, 2026Oct 18, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 16, 2026Oct 17, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 15, 2026Oct 16, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 14, 2026Oct 15, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 13, 2026Oct 14, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 12, 2026Oct 13, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 11, 2026Oct 12, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 10, 2026Oct 11, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 9, 2026Oct 10, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 8, 2026Oct 9, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 7, 2026Oct 8, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 6, 2026Oct 7, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 5, 2026Oct 6, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 4, 2026Oct 5, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 3, 2026Oct 4, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 2, 2026Oct 3, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Oct 1, 2026Oct 2, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 30, 2026Oct 1, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 29, 2026Sep 30, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 28, 2026Sep 29, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 27, 2026Sep 28, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 26, 2026Sep 27, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 25, 2026Sep 26, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 24, 2026Sep 25, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 23, 2026Sep 24, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 22, 2026Sep 23, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 21, 2026Sep 22, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B
Sep 20, 2026Sep 21, 2026Rp25.35Rp25.35Rp25.35Rp25.35Rp4.98MRp1.02B

Dapatkan ikhtisar lengkap riwayat harga Evrynet dengan halaman data harga historis kami. Akses seluruh riwayat nilai Evrynet – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Evrynet, serta volume trading historis EVRY dan kapitalisasi pasar.

Lacak riwayat Evrynet secara menyeluruh, mulai dari harga awal Evrynet hingga data harga EVRY terbaru. Alat riwayat harga EVRY kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler