Gambar EVER
EVEREverscale
Rp45.41
-3.41%
1D

Riwayat Harga Everscale (EVER)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Aug 31, 2026Sep 1, 2026Rp46.17Rp49.81Rp44.65Rp47.38Rp315.64MRp92.75B
Aug 30, 2026Aug 31, 2026Rp49.02Rp52.08Rp45.65Rp46.17Rp276.49MRp96.59B
Aug 29, 2026Aug 30, 2026Rp50.00Rp51.19Rp48.35Rp49.02Rp115.61MRp97.55B
Aug 28, 2026Aug 29, 2026Rp49.81Rp50.85Rp48.87Rp50.00Rp17.26MRp99.44B
Aug 27, 2026Aug 28, 2026Rp49.10Rp49.89Rp48.98Rp49.81Rp51.28MRp98.24B
Aug 26, 2026Aug 27, 2026Rp48.57Rp49.53Rp47.99Rp49.10Rp227.05MRp96.96B
Aug 25, 2026Aug 26, 2026Rp50.67Rp53.63Rp48.11Rp48.57Rp281.93MRp98.05B
Aug 24, 2026Aug 25, 2026Rp50.74Rp55.37Rp47.99Rp50.67Rp285.23MRp99.99B
Aug 23, 2026Aug 24, 2026Rp55.12Rp61.04Rp48.33Rp51.12Rp288.88MRp105.74B
Aug 22, 2026Aug 23, 2026Rp54.47Rp60.60Rp53.33Rp55.12Rp338.73MRp108.81B
Aug 21, 2026Aug 22, 2026Rp48.89Rp55.73Rp48.45Rp54.26Rp274.63MRp102.48B
Aug 20, 2026Aug 21, 2026Rp47.96Rp49.34Rp47.96Rp48.89Rp243.19MRp96.61B
Aug 19, 2026Aug 20, 2026Rp49.73Rp50.00Rp47.84Rp47.96Rp246.66MRp96.86B
Aug 18, 2026Aug 19, 2026Rp50.78Rp51.95Rp49.60Rp49.73Rp230.75MRp99.84B
Aug 17, 2026Aug 18, 2026Rp50.69Rp51.32Rp50.66Rp50.78Rp232.06MRp100.93B
Aug 16, 2026Aug 17, 2026Rp51.59Rp51.84Rp50.52Rp50.69Rp231.01MRp101.71B
Aug 15, 2026Aug 16, 2026Rp53.48Rp53.88Rp51.56Rp51.59Rp227.14MRp104.42B
Aug 14, 2026Aug 15, 2026Rp53.36Rp54.05Rp53.11Rp53.48Rp239.37MRp105.93B
Aug 13, 2026Aug 14, 2026Rp54.03Rp54.04Rp53.20Rp53.36Rp228.66MRp106.42B
Aug 12, 2026Aug 13, 2026Rp53.29Rp54.82Rp53.20Rp54.03Rp265.07MRp106.69B
Aug 11, 2026Aug 12, 2026Rp54.07Rp55.00Rp53.22Rp53.29Rp236.73MRp106.37B
Aug 10, 2026Aug 11, 2026Rp53.83Rp54.08Rp53.65Rp53.92Rp244.93MRp106.86B
Aug 9, 2026Aug 10, 2026Rp53.37Rp54.38Rp53.35Rp53.83Rp225.39MRp106.56B
Aug 8, 2026Aug 9, 2026Rp53.73Rp53.93Rp53.35Rp53.37Rp236.35MRp106.25B
Aug 7, 2026Aug 8, 2026Rp53.29Rp53.86Rp53.19Rp53.73Rp223.38MRp106.18B
Aug 6, 2026Aug 7, 2026Rp51.79Rp53.56Rp51.72Rp53.29Rp231.65MRp104.81B
Aug 5, 2026Aug 6, 2026Rp56.73Rp56.94Rp51.74Rp51.79Rp169.73MRp109.50B
Aug 4, 2026Aug 5, 2026Rp55.36Rp56.73Rp55.35Rp56.73Rp321.65MRp111.99B
Aug 3, 2026Aug 4, 2026Rp54.35Rp55.75Rp43.80Rp55.39Rp364.68MRp106.32B
Aug 2, 2026Aug 3, 2026Rp53.82Rp55.00Rp53.38Rp54.35Rp271.14MRp107.68B
Aug 1, 2026Aug 2, 2026Rp54.79Rp54.79Rp52.89Rp53.86Rp254.60MRp105.94B

Dapatkan ikhtisar lengkap riwayat harga Everscale dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everscale – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everscale, serta volume trading historis EVER dan kapitalisasi pasar.

Lacak riwayat Everscale secara menyeluruh, mulai dari harga awal Everscale hingga data harga EVER terbaru. Alat riwayat harga EVER kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler