Gambar ID
IDEverest
Rp172.34
0.23%
1D

Riwayat Harga Everest (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp172.34Rp172.34Rp172.34Rp172.34Rp98,416Rp20.11B
Sep 15, 2026Sep 16, 2026Rp176.17Rp176.17Rp172.08Rp172.34Rp98,777Rp20.19B
Sep 14, 2026Sep 15, 2026Rp171.84Rp178.60Rp171.45Rp176.15Rp11.70MRp20.40B
Sep 13, 2026Sep 14, 2026Rp184.16Rp184.18Rp171.60Rp171.84Rp18.51MRp21.01B
Sep 12, 2026Sep 13, 2026Rp178.20Rp186.76Rp178.02Rp184.09Rp201.22MRp21.42B
Sep 11, 2026Sep 12, 2026Rp192.60Rp200.48Rp178.20Rp178.20Rp124.12MRp22.59B
Sep 10, 2026Sep 11, 2026Rp202.00Rp203.08Rp192.60Rp192.60Rp17.86MRp23.34B
Sep 9, 2026Sep 10, 2026Rp204.47Rp207.69Rp200.47Rp201.79Rp208,016Rp23.82B
Sep 8, 2026Sep 9, 2026Rp206.39Rp206.39Rp204.47Rp204.47Rp32.19MRp24.08B
Sep 7, 2026Sep 8, 2026Rp208.88Rp209.76Rp206.04Rp206.39Rp33.71MRp24.14B
Sep 6, 2026Sep 7, 2026Rp206.37Rp209.31Rp205.19Rp208.88Rp26.21MRp24.19B
Sep 5, 2026Sep 6, 2026Rp204.76Rp207.21Rp203.67Rp206.51Rp4.09MRp23.93B
Sep 4, 2026Sep 5, 2026Rp208.54Rp210.36Rp204.14Rp204.66Rp1.21MRp24.17B
Sep 3, 2026Sep 4, 2026Rp201.43Rp212.43Rp200.64Rp208.54Rp43.45MRp24.01B
Sep 2, 2026Sep 3, 2026Rp209.94Rp210.64Rp199.78Rp201.43Rp38.93MRp23.76B
Sep 1, 2026Sep 2, 2026Rp216.81Rp217.97Rp209.49Rp209.94Rp526,690Rp25.07B
Aug 31, 2026Sep 1, 2026Rp211.61Rp217.04Rp210.79Rp216.81Rp193,308Rp25.07B
Aug 30, 2026Aug 31, 2026Rp215.64Rp221.59Rp210.73Rp211.61Rp9.90MRp25.29B
Aug 29, 2026Aug 30, 2026Rp215.24Rp216.07Rp213.89Rp215.50Rp4.61MRp25.09B
Aug 28, 2026Aug 29, 2026Rp221.32Rp222.83Rp213.33Rp214.84Rp2.04MRp25.48B
Aug 27, 2026Aug 28, 2026Rp220.85Rp224.83Rp218.88Rp221.32Rp3.06MRp25.77B
Aug 26, 2026Aug 27, 2026Rp218.96Rp221.06Rp214.94Rp220.85Rp2.64MRp25.42B
Aug 25, 2026Aug 26, 2026Rp218.96Rp218.96Rp218.96Rp218.96Rp277,638Rp25.55B
Aug 24, 2026Aug 25, 2026Rp216.64Rp220.73Rp213.54Rp218.96Rp4.70MRp25.37B
Aug 23, 2026Aug 24, 2026Rp214.03Rp217.70Rp208.65Rp216.18Rp12.31MRp24.95B
Aug 22, 2026Aug 23, 2026Rp222.08Rp222.97Rp211.99Rp214.03Rp12.49MRp25.17B
Aug 21, 2026Aug 22, 2026Rp204.47Rp223.90Rp204.33Rp222.08Rp8.56MRp24.67B
Aug 20, 2026Aug 21, 2026Rp185.83Rp207.56Rp185.01Rp204.47Rp206.76MRp23.34B
Aug 19, 2026Aug 20, 2026Rp170.84Rp190.17Rp157.73Rp185.77Rp164.89MRp19.48B
Aug 18, 2026Aug 19, 2026Rp170.67Rp170.84Rp168.46Rp170.84Rp28.04MRp19.80B
Aug 17, 2026Aug 18, 2026Rp174.61Rp176.38Rp169.86Rp170.69Rp51.35MRp20.08B

Dapatkan ikhtisar lengkap riwayat harga Everest dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everest – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everest, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Everest secara menyeluruh, mulai dari harga awal Everest hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler