Gambar ID
IDEverest
Rp155.90
6.95%
1D

Riwayat Harga Everest (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp135.85Rp146.35Rp135.37Rp144.94Rp216.45MRp16.42B
Sep 17, 2026Sep 18, 2026Rp172.25Rp172.25Rp134.78Rp135.85Rp227.58MRp17.55B
Sep 16, 2026Sep 17, 2026Rp172.25Rp172.25Rp172.25Rp172.25Rp98,361Rp20.10B
Sep 15, 2026Sep 16, 2026Rp176.08Rp176.08Rp171.99Rp172.25Rp98,722Rp20.17B
Sep 14, 2026Sep 15, 2026Rp171.74Rp178.50Rp171.35Rp176.05Rp11.69MRp20.39B
Sep 13, 2026Sep 14, 2026Rp184.06Rp184.08Rp171.50Rp171.74Rp18.50MRp21.00B
Sep 12, 2026Sep 13, 2026Rp178.10Rp186.65Rp177.92Rp183.98Rp201.11MRp21.41B
Sep 11, 2026Sep 12, 2026Rp192.49Rp200.37Rp178.10Rp178.10Rp124.05MRp22.58B
Sep 10, 2026Sep 11, 2026Rp201.88Rp202.97Rp192.49Rp192.49Rp17.85MRp23.33B
Sep 9, 2026Sep 10, 2026Rp204.36Rp207.58Rp200.36Rp201.68Rp207,899Rp23.81B
Sep 8, 2026Sep 9, 2026Rp206.28Rp206.28Rp204.36Rp204.36Rp32.18MRp24.07B
Sep 7, 2026Sep 8, 2026Rp208.76Rp209.65Rp205.93Rp206.28Rp33.69MRp24.13B
Sep 6, 2026Sep 7, 2026Rp206.26Rp209.19Rp205.07Rp208.76Rp26.19MRp24.17B
Sep 5, 2026Sep 6, 2026Rp204.65Rp207.10Rp203.55Rp206.39Rp4.09MRp23.91B
Sep 4, 2026Sep 5, 2026Rp208.42Rp210.24Rp204.03Rp204.54Rp1.21MRp24.16B
Sep 3, 2026Sep 4, 2026Rp201.31Rp212.31Rp200.52Rp208.42Rp43.43MRp24.00B
Sep 2, 2026Sep 3, 2026Rp209.82Rp210.52Rp199.67Rp201.31Rp38.91MRp23.75B
Sep 1, 2026Sep 2, 2026Rp216.69Rp217.85Rp209.37Rp209.82Rp526,394Rp25.06B
Aug 31, 2026Sep 1, 2026Rp211.49Rp216.91Rp210.67Rp216.69Rp193,200Rp25.05B
Aug 30, 2026Aug 31, 2026Rp215.52Rp221.47Rp210.61Rp211.49Rp9.90MRp25.27B
Aug 29, 2026Aug 30, 2026Rp215.12Rp215.94Rp213.77Rp215.38Rp4.61MRp25.08B
Aug 28, 2026Aug 29, 2026Rp221.19Rp222.70Rp213.21Rp214.71Rp2.04MRp25.47B
Aug 27, 2026Aug 28, 2026Rp220.73Rp224.70Rp218.76Rp221.19Rp3.06MRp25.76B
Aug 26, 2026Aug 27, 2026Rp218.83Rp220.94Rp214.81Rp220.73Rp2.64MRp25.41B
Aug 25, 2026Aug 26, 2026Rp218.83Rp218.83Rp218.83Rp218.83Rp277,482Rp25.54B
Aug 24, 2026Aug 25, 2026Rp216.51Rp220.60Rp213.42Rp218.83Rp4.70MRp25.35B
Aug 23, 2026Aug 24, 2026Rp213.91Rp217.58Rp208.53Rp216.06Rp12.31MRp24.93B
Aug 22, 2026Aug 23, 2026Rp221.95Rp222.84Rp211.87Rp213.91Rp12.49MRp25.16B
Aug 21, 2026Aug 22, 2026Rp204.36Rp223.78Rp204.22Rp221.95Rp8.56MRp24.66B
Aug 20, 2026Aug 21, 2026Rp185.72Rp207.44Rp184.90Rp204.36Rp206.65MRp23.33B
Aug 19, 2026Aug 20, 2026Rp170.74Rp190.06Rp157.64Rp185.67Rp164.80MRp19.47B

Dapatkan ikhtisar lengkap riwayat harga Everest dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everest – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everest, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Everest secara menyeluruh, mulai dari harga awal Everest hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler