Gambar ID
IDEverest
Rp162.56
4.84%
1D

Riwayat Harga Everest (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp156.41Rp157.05Rp152.63Rp156.86Rp37.28MRp18.03B
Sep 19, 2026Sep 20, 2026Rp145.48Rp157.43Rp144.93Rp156.41Rp52.70MRp17.67B
Sep 18, 2026Sep 19, 2026Rp136.41Rp146.95Rp135.92Rp145.54Rp217.34MRp16.49B
Sep 17, 2026Sep 18, 2026Rp172.95Rp172.95Rp135.33Rp136.41Rp228.51MRp17.62B
Sep 16, 2026Sep 17, 2026Rp172.95Rp172.95Rp172.95Rp172.95Rp98,766Rp20.18B
Sep 15, 2026Sep 16, 2026Rp176.80Rp176.80Rp172.69Rp172.95Rp99,128Rp20.26B
Sep 14, 2026Sep 15, 2026Rp172.45Rp179.24Rp172.06Rp176.78Rp11.74MRp20.47B
Sep 13, 2026Sep 14, 2026Rp184.82Rp184.84Rp172.21Rp172.45Rp18.58MRp21.09B
Sep 12, 2026Sep 13, 2026Rp178.83Rp187.42Rp178.66Rp184.74Rp201.93MRp21.49B
Sep 11, 2026Sep 12, 2026Rp193.29Rp201.19Rp178.83Rp178.83Rp124.56MRp22.67B
Sep 10, 2026Sep 11, 2026Rp202.72Rp203.80Rp193.29Rp193.29Rp17.92MRp23.43B
Sep 9, 2026Sep 10, 2026Rp205.20Rp208.43Rp201.18Rp202.51Rp208,755Rp23.91B
Sep 8, 2026Sep 9, 2026Rp207.12Rp207.12Rp205.20Rp205.20Rp32.31MRp24.17B
Sep 7, 2026Sep 8, 2026Rp209.62Rp210.51Rp206.77Rp207.12Rp33.83MRp24.23B
Sep 6, 2026Sep 7, 2026Rp207.11Rp210.05Rp205.91Rp209.62Rp26.30MRp24.27B
Sep 5, 2026Sep 6, 2026Rp205.49Rp207.95Rp204.39Rp207.24Rp4.11MRp24.01B
Sep 4, 2026Sep 5, 2026Rp209.28Rp211.11Rp204.87Rp205.38Rp1.21MRp24.26B
Sep 3, 2026Sep 4, 2026Rp202.14Rp213.19Rp201.35Rp209.28Rp43.61MRp24.10B
Sep 2, 2026Sep 3, 2026Rp210.68Rp211.38Rp200.49Rp202.14Rp39.07MRp23.84B
Sep 1, 2026Sep 2, 2026Rp217.58Rp218.74Rp210.24Rp210.68Rp528,560Rp25.16B
Aug 31, 2026Sep 1, 2026Rp212.36Rp217.81Rp211.54Rp217.58Rp193,995Rp25.15B
Aug 30, 2026Aug 31, 2026Rp216.41Rp222.38Rp211.47Rp212.36Rp9.94MRp25.38B
Aug 29, 2026Aug 30, 2026Rp216.01Rp216.83Rp214.65Rp216.26Rp4.63MRp25.18B
Aug 28, 2026Aug 29, 2026Rp222.10Rp223.62Rp214.09Rp215.60Rp2.04MRp25.57B
Aug 27, 2026Aug 28, 2026Rp221.64Rp225.63Rp219.66Rp222.10Rp3.07MRp25.86B
Aug 26, 2026Aug 27, 2026Rp219.73Rp221.84Rp215.70Rp221.64Rp2.65MRp25.51B
Aug 25, 2026Aug 26, 2026Rp219.73Rp219.73Rp219.73Rp219.73Rp278,624Rp25.64B
Aug 24, 2026Aug 25, 2026Rp217.40Rp221.51Rp214.30Rp219.73Rp4.72MRp25.46B
Aug 23, 2026Aug 24, 2026Rp214.79Rp218.47Rp209.39Rp216.95Rp12.36MRp25.04B
Aug 22, 2026Aug 23, 2026Rp222.87Rp223.76Rp212.75Rp214.79Rp12.54MRp25.26B
Aug 21, 2026Aug 22, 2026Rp205.20Rp224.70Rp205.06Rp222.87Rp8.59MRp24.76B

Dapatkan ikhtisar lengkap riwayat harga Everest dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everest – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everest, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Everest secara menyeluruh, mulai dari harga awal Everest hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler