Gambar ID
IDEverest
Rp150.52
-3.89%
1D

Riwayat Harga Everest (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp157.20Rp157.20Rp157.20Rp157.20Rp1.14MRp18.35B
Sep 29, 2026Sep 30, 2026Rp158.61Rp158.89Rp156.62Rp157.20Rp1.14MRp18.35B
Sep 28, 2026Sep 29, 2026Rp159.41Rp160.11Rp155.66Rp158.61Rp227.06MRp18.38B
Sep 27, 2026Sep 28, 2026Rp162.68Rp164.24Rp158.32Rp159.41Rp12.44MRp18.88B
Sep 26, 2026Sep 27, 2026Rp159.71Rp162.63Rp159.71Rp162.63Rp7.56MRp18.68B
Sep 25, 2026Sep 26, 2026Rp159.71Rp159.71Rp159.71Rp159.71Rp8.74MRp18.64B
Sep 24, 2026Sep 25, 2026Rp163.76Rp163.76Rp159.27Rp159.71Rp8.03MRp18.79B
Sep 23, 2026Sep 24, 2026Rp163.76Rp163.76Rp163.76Rp163.76Rp227,515Rp19.11B
Sep 22, 2026Sep 23, 2026Rp163.76Rp163.76Rp163.76Rp163.76Rp227,515Rp19.11B
Sep 21, 2026Sep 22, 2026Rp158.16Rp164.11Rp158.16Rp163.76Rp823,280Rp18.87B
Sep 20, 2026Sep 21, 2026Rp157.57Rp158.21Rp153.76Rp158.03Rp37.56MRp18.16B
Sep 19, 2026Sep 20, 2026Rp146.56Rp158.60Rp146.00Rp157.57Rp53.09MRp17.81B
Sep 18, 2026Sep 19, 2026Rp137.43Rp148.04Rp136.93Rp146.61Rp218.95MRp16.61B
Sep 17, 2026Sep 18, 2026Rp174.24Rp174.24Rp136.33Rp137.43Rp230.21MRp17.75B
Sep 16, 2026Sep 17, 2026Rp174.24Rp174.24Rp174.24Rp174.24Rp99,498Rp20.33B
Sep 15, 2026Sep 16, 2026Rp178.11Rp178.11Rp173.97Rp174.24Rp99,863Rp20.41B
Sep 14, 2026Sep 15, 2026Rp173.73Rp180.57Rp173.34Rp178.09Rp11.83MRp20.62B
Sep 13, 2026Sep 14, 2026Rp186.19Rp186.21Rp173.48Rp173.73Rp18.72MRp21.24B
Sep 12, 2026Sep 13, 2026Rp180.16Rp188.81Rp179.98Rp186.11Rp203.43MRp21.65B
Sep 11, 2026Sep 12, 2026Rp194.72Rp202.68Rp180.16Rp180.16Rp125.49MRp22.84B
Sep 10, 2026Sep 11, 2026Rp204.22Rp205.31Rp194.72Rp194.72Rp18.05MRp23.60B
Sep 9, 2026Sep 10, 2026Rp206.72Rp209.98Rp202.67Rp204.01Rp210,302Rp24.08B
Sep 8, 2026Sep 9, 2026Rp208.66Rp208.66Rp206.72Rp206.72Rp32.55MRp24.35B
Sep 7, 2026Sep 8, 2026Rp211.17Rp212.07Rp208.31Rp208.66Rp34.08MRp24.41B
Sep 6, 2026Sep 7, 2026Rp208.64Rp211.61Rp207.44Rp211.17Rp26.50MRp24.45B
Sep 5, 2026Sep 6, 2026Rp207.01Rp209.49Rp205.91Rp208.78Rp4.14MRp24.19B
Sep 4, 2026Sep 5, 2026Rp210.83Rp212.67Rp206.38Rp206.91Rp1.22MRp24.44B
Sep 3, 2026Sep 4, 2026Rp203.64Rp214.77Rp202.84Rp210.83Rp43.93MRp24.28B
Sep 2, 2026Sep 3, 2026Rp212.24Rp212.95Rp201.98Rp203.64Rp39.36MRp24.02B
Sep 1, 2026Sep 2, 2026Rp219.19Rp220.37Rp211.79Rp212.24Rp532,478Rp25.35B

Dapatkan ikhtisar lengkap riwayat harga Everest dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everest – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everest, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Everest secara menyeluruh, mulai dari harga awal Everest hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler