Gambar ID
IDEverest
Rp158.86
2.15%
1D

Riwayat Harga Everest (ID)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp155.81Rp156.45Rp152.05Rp156.26Rp37.14MRp17.96B
Sep 19, 2026Sep 20, 2026Rp144.93Rp156.83Rp144.38Rp155.81Rp52.50MRp17.61B
Sep 18, 2026Sep 19, 2026Rp135.89Rp146.39Rp135.41Rp144.98Rp216.51MRp16.42B
Sep 17, 2026Sep 18, 2026Rp172.29Rp172.29Rp134.82Rp135.89Rp227.64MRp17.55B
Sep 16, 2026Sep 17, 2026Rp172.29Rp172.29Rp172.29Rp172.29Rp98,388Rp20.11B
Sep 15, 2026Sep 16, 2026Rp176.12Rp176.12Rp172.03Rp172.29Rp98,750Rp20.18B
Sep 14, 2026Sep 15, 2026Rp171.79Rp178.55Rp171.40Rp176.10Rp11.69MRp20.39B
Sep 13, 2026Sep 14, 2026Rp184.11Rp184.13Rp171.55Rp171.79Rp18.51MRp21.01B
Sep 12, 2026Sep 13, 2026Rp178.15Rp186.71Rp177.97Rp184.03Rp201.16MRp21.41B
Sep 11, 2026Sep 12, 2026Rp192.55Rp200.42Rp178.15Rp178.15Rp124.09MRp22.59B
Sep 10, 2026Sep 11, 2026Rp201.94Rp203.03Rp192.55Rp192.55Rp17.85MRp23.34B
Sep 9, 2026Sep 10, 2026Rp204.41Rp207.64Rp200.41Rp201.74Rp207,958Rp23.82B
Sep 8, 2026Sep 9, 2026Rp206.33Rp206.33Rp204.41Rp204.41Rp32.19MRp24.08B
Sep 7, 2026Sep 8, 2026Rp208.82Rp209.70Rp205.98Rp206.33Rp33.70MRp24.14B
Sep 6, 2026Sep 7, 2026Rp206.32Rp209.25Rp205.13Rp208.82Rp26.20MRp24.18B
Sep 5, 2026Sep 6, 2026Rp204.70Rp207.15Rp203.61Rp206.45Rp4.09MRp23.92B
Sep 4, 2026Sep 5, 2026Rp208.48Rp210.30Rp204.08Rp204.60Rp1.21MRp24.16B
Sep 3, 2026Sep 4, 2026Rp201.37Rp212.37Rp200.58Rp208.48Rp43.44MRp24.01B
Sep 2, 2026Sep 3, 2026Rp209.88Rp210.58Rp199.73Rp201.37Rp38.92MRp23.75B
Sep 1, 2026Sep 2, 2026Rp216.75Rp217.91Rp209.43Rp209.88Rp526,542Rp25.06B
Aug 31, 2026Sep 1, 2026Rp211.55Rp216.97Rp210.73Rp216.75Rp193,254Rp25.06B
Aug 30, 2026Aug 31, 2026Rp215.58Rp221.53Rp210.67Rp211.55Rp9.90MRp25.28B
Aug 29, 2026Aug 30, 2026Rp215.18Rp216.00Rp213.83Rp215.44Rp4.61MRp25.08B
Aug 28, 2026Aug 29, 2026Rp221.25Rp222.76Rp213.27Rp214.77Rp2.04MRp25.47B
Aug 27, 2026Aug 28, 2026Rp220.79Rp224.77Rp218.82Rp221.25Rp3.06MRp25.76B
Aug 26, 2026Aug 27, 2026Rp218.90Rp221.00Rp214.87Rp220.79Rp2.64MRp25.42B
Aug 25, 2026Aug 26, 2026Rp218.90Rp218.90Rp218.90Rp218.90Rp277,560Rp25.55B
Aug 24, 2026Aug 25, 2026Rp216.57Rp220.67Rp213.48Rp218.90Rp4.70MRp25.36B
Aug 23, 2026Aug 24, 2026Rp213.97Rp217.64Rp208.59Rp216.12Rp12.31MRp24.94B
Aug 22, 2026Aug 23, 2026Rp222.01Rp222.90Rp211.93Rp213.97Rp12.49MRp25.17B
Aug 21, 2026Aug 22, 2026Rp204.42Rp223.84Rp204.27Rp222.01Rp8.56MRp24.66B

Dapatkan ikhtisar lengkap riwayat harga Everest dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everest – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everest, serta volume trading historis ID dan kapitalisasi pasar.

Lacak riwayat Everest secara menyeluruh, mulai dari harga awal Everest hingga data harga ID terbaru. Alat riwayat harga ID kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler