logo
Gambar DOME
DOMEEverdome
Rp0.04798
-2.22%
1D

Riwayat Harga Everdome (DOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 12, 2026Sep 13, 2026Rp0.04931Rp0.04951Rp0.04816Rp0.04832Rp1.08BRp928.97M
Sep 11, 2026Sep 12, 2026Rp0.04900Rp0.05035Rp0.04899Rp0.04927Rp1.24BRp936.14M
Sep 10, 2026Sep 11, 2026Rp0.04978Rp0.04989Rp0.04859Rp0.04900Rp1.30BRp936.10M
Sep 9, 2026Sep 10, 2026Rp0.05241Rp0.05256Rp0.04973Rp0.04978Rp1.01BRp979.24M
Sep 8, 2026Sep 9, 2026Rp0.05200Rp0.05336Rp0.05146Rp0.05239Rp1.28BRp995.05M
Sep 7, 2026Sep 8, 2026Rp0.05317Rp0.05337Rp0.05158Rp0.05203Rp1.19BRp997.31M
Sep 6, 2026Sep 7, 2026Rp0.05402Rp0.05404Rp0.05266Rp0.05317Rp1.07BRp1.02B
Sep 5, 2026Sep 6, 2026Rp0.05171Rp0.05503Rp0.05167Rp0.05409Rp1.35BRp1.02B
Sep 4, 2026Sep 5, 2026Rp0.05180Rp0.05241Rp0.05130Rp0.05170Rp1.03BRp983.86M
Sep 3, 2026Sep 4, 2026Rp0.05098Rp0.05268Rp0.05007Rp0.05180Rp1.25BRp977.77M
Sep 2, 2026Sep 3, 2026Rp0.04989Rp0.05103Rp0.04937Rp0.05089Rp1.16BRp950.64M
Sep 1, 2026Sep 2, 2026Rp0.05013Rp0.05037Rp0.04940Rp0.04989Rp1.25BRp950.60M
Aug 31, 2026Sep 1, 2026Rp0.04970Rp0.05017Rp0.04956Rp0.05013Rp1.18BRp948.64M
Aug 30, 2026Aug 31, 2026Rp0.05055Rp0.05117Rp0.04960Rp0.04970Rp1.05BRp960.19M
Aug 29, 2026Aug 30, 2026Rp0.05037Rp0.05058Rp0.05016Rp0.05056Rp1.20BRp957.46M
Aug 28, 2026Aug 29, 2026Rp0.05134Rp0.05186Rp0.05018Rp0.05037Rp1.33BRp969.09M
Aug 27, 2026Aug 28, 2026Rp0.05090Rp0.05148Rp0.05058Rp0.05134Rp1.14BRp969.92M
Aug 26, 2026Aug 27, 2026Rp0.05019Rp0.05113Rp0.04978Rp0.05087Rp1.27BRp955.08M
Aug 25, 2026Aug 26, 2026Rp0.04899Rp0.05105Rp0.04899Rp0.05019Rp1.25BRp952.62M
Aug 24, 2026Aug 25, 2026Rp0.04960Rp0.04984Rp0.04860Rp0.04899Rp1.03BRp933.32M
Aug 23, 2026Aug 24, 2026Rp0.04775Rp0.04970Rp0.04668Rp0.04960Rp1.25BRp913.39M
Aug 22, 2026Aug 23, 2026Rp0.04733Rp0.04962Rp0.04712Rp0.04775Rp1.38BRp913.08M
Aug 21, 2026Aug 22, 2026Rp0.04578Rp0.04785Rp0.04578Rp0.04733Rp1.23BRp892.56M
Aug 20, 2026Aug 21, 2026Rp0.04349Rp0.04582Rp0.04303Rp0.04579Rp1.11BRp846.34M
Aug 19, 2026Aug 20, 2026Rp0.04393Rp0.04415Rp0.04305Rp0.04346Rp1.16BRp826.81M
Aug 18, 2026Aug 19, 2026Rp0.04437Rp0.04437Rp0.04359Rp0.04393Rp1.29BRp835.56M
Aug 17, 2026Aug 18, 2026Rp0.04574Rp0.04581Rp0.04423Rp0.04437Rp1.12BRp861.97M
Aug 16, 2026Aug 17, 2026Rp0.04606Rp0.04613Rp0.04563Rp0.04574Rp1.16BRp871.76M
Aug 15, 2026Aug 16, 2026Rp0.04718Rp0.04745Rp0.04575Rp0.04610Rp1.32BRp889.41M
Aug 14, 2026Aug 15, 2026Rp0.04568Rp0.04718Rp0.04563Rp0.04718Rp1.17BRp882.35M
Aug 13, 2026Aug 14, 2026Rp0.04613Rp0.04647Rp0.04550Rp0.04571Rp1.30BRp876.81M

Dapatkan ikhtisar lengkap riwayat harga Everdome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everdome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everdome, serta volume trading historis DOME dan kapitalisasi pasar.

Lacak riwayat Everdome secara menyeluruh, mulai dari harga awal Everdome hingga data harga DOME terbaru. Alat riwayat harga DOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler