logo
Gambar DOME
DOMEEverdome
Rp0.04178
-1.50%
1D

Riwayat Harga Everdome (DOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 1, 2026Nov 2, 2026Rp0.04181Rp0.04338Rp0.04181Rp0.04262Rp778.10MRp805.37M
Oct 31, 2026Nov 1, 2026Rp0.04279Rp0.04309Rp0.04160Rp0.04181Rp755.54MRp807.31M
Oct 30, 2026Oct 31, 2026Rp0.04515Rp0.04718Rp0.04227Rp0.04279Rp959.29MRp834.83M
Oct 29, 2026Oct 30, 2026Rp0.04936Rp0.05066Rp0.04512Rp0.04512Rp1.64BRp922.82M
Oct 28, 2026Oct 29, 2026Rp0.04115Rp0.06811Rp0.04098Rp0.04935Rp1.33BRp886.93M
Oct 27, 2026Oct 28, 2026Rp0.04088Rp0.04183Rp0.04059Rp0.04115Rp1.21BRp778.84M
Oct 26, 2026Oct 27, 2026Rp0.04084Rp0.04160Rp0.04073Rp0.04088Rp1.35BRp778.75M
Oct 25, 2026Oct 26, 2026Rp0.04061Rp0.04119Rp0.04059Rp0.04084Rp1.15BRp776.94M
Oct 24, 2026Oct 25, 2026Rp0.04049Rp0.04061Rp0.03942Rp0.04061Rp1.25BRp764.36M
Oct 23, 2026Oct 24, 2026Rp0.04023Rp0.04102Rp0.04018Rp0.04049Rp1.20BRp772.56M
Oct 22, 2026Oct 23, 2026Rp0.04121Rp0.04126Rp0.04000Rp0.04023Rp1.28BRp769.37M
Oct 21, 2026Oct 22, 2026Rp0.03762Rp0.04258Rp0.03759Rp0.04125Rp1.23BRp722.72M
Oct 20, 2026Oct 21, 2026Rp0.03750Rp0.03788Rp0.03720Rp0.03761Rp1.22BRp711.39M
Oct 19, 2026Oct 20, 2026Rp0.03688Rp0.03754Rp0.03681Rp0.03754Rp1.17BRp707.07M
Oct 18, 2026Oct 19, 2026Rp0.03767Rp0.03788Rp0.03630Rp0.03691Rp1.21BRp704.16M
Oct 17, 2026Oct 18, 2026Rp0.03818Rp0.03890Rp0.03751Rp0.03767Rp1.30BRp717.45M
Oct 16, 2026Oct 17, 2026Rp0.04016Rp0.04033Rp0.03818Rp0.03818Rp1.16BRp758.82M
Oct 15, 2026Oct 16, 2026Rp0.04006Rp0.04036Rp0.03926Rp0.04016Rp1.11BRp757.41M
Oct 14, 2026Oct 15, 2026Rp0.04079Rp0.04095Rp0.03992Rp0.04006Rp1.30BRp769.12M
Oct 13, 2026Oct 14, 2026Rp0.04005Rp0.04090Rp0.03967Rp0.04079Rp1.24BRp772.31M
Oct 12, 2026Oct 13, 2026Rp0.04115Rp0.04122Rp0.04005Rp0.04005Rp1.02BRp777.09M
Oct 11, 2026Oct 12, 2026Rp0.04093Rp0.04124Rp0.04067Rp0.04115Rp1.25BRp778.14M
Oct 10, 2026Oct 11, 2026Rp0.04009Rp0.04106Rp0.04003Rp0.04096Rp1.19BRp775.51M
Oct 9, 2026Oct 10, 2026Rp0.03998Rp0.04110Rp0.03990Rp0.04009Rp1.28BRp765.29M
Oct 8, 2026Oct 9, 2026Rp0.04159Rp0.04175Rp0.03948Rp0.04003Rp1.20BRp775.13M
Oct 7, 2026Oct 8, 2026Rp0.04193Rp0.04193Rp0.04092Rp0.04159Rp1.21BRp785.41M
Oct 6, 2026Oct 7, 2026Rp0.04245Rp0.04254Rp0.04188Rp0.04193Rp1.13BRp801.94M
Oct 5, 2026Oct 6, 2026Rp0.04287Rp0.04363Rp0.04235Rp0.04246Rp1.22BRp811.45M
Oct 4, 2026Oct 5, 2026Rp0.04263Rp0.04289Rp0.04236Rp0.04287Rp1.05BRp810.03M
Oct 3, 2026Oct 4, 2026Rp0.04165Rp0.04273Rp0.04146Rp0.04263Rp1.46BRp797.29M
Oct 2, 2026Oct 3, 2026Rp0.04242Rp0.04355Rp0.04101Rp0.04165Rp1.17BRp804.40M

Dapatkan ikhtisar lengkap riwayat harga Everdome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everdome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everdome, serta volume trading historis DOME dan kapitalisasi pasar.

Lacak riwayat Everdome secara menyeluruh, mulai dari harga awal Everdome hingga data harga DOME terbaru. Alat riwayat harga DOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler