logo
Gambar DOME
DOMEEverdome
Rp0.04000
-1.12%
1D

Riwayat Harga Everdome (DOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 12, 2026Oct 13, 2026Rp0.04063Rp0.04070Rp0.03954Rp0.03954Rp1.01BRp767.20M
Oct 11, 2026Oct 12, 2026Rp0.04041Rp0.04071Rp0.04016Rp0.04063Rp1.24BRp768.25M
Oct 10, 2026Oct 11, 2026Rp0.03958Rp0.04054Rp0.03952Rp0.04044Rp1.18BRp765.65M
Oct 9, 2026Oct 10, 2026Rp0.03947Rp0.04058Rp0.03939Rp0.03958Rp1.26BRp755.56M
Oct 8, 2026Oct 9, 2026Rp0.04106Rp0.04122Rp0.03898Rp0.03953Rp1.19BRp765.27M
Oct 7, 2026Oct 8, 2026Rp0.04139Rp0.04139Rp0.04040Rp0.04106Rp1.19BRp775.42M
Oct 6, 2026Oct 7, 2026Rp0.04191Rp0.04200Rp0.04135Rp0.04139Rp1.11BRp791.74M
Oct 5, 2026Oct 6, 2026Rp0.04233Rp0.04308Rp0.04181Rp0.04192Rp1.20BRp801.13M
Oct 4, 2026Oct 5, 2026Rp0.04209Rp0.04235Rp0.04182Rp0.04233Rp1.04BRp799.72M
Oct 3, 2026Oct 4, 2026Rp0.04112Rp0.04219Rp0.04093Rp0.04209Rp1.44BRp787.15M
Oct 2, 2026Oct 3, 2026Rp0.04188Rp0.04300Rp0.04049Rp0.04112Rp1.16BRp794.16M
Oct 1, 2026Oct 2, 2026Rp0.04164Rp0.04199Rp0.04147Rp0.04188Rp1.27BRp792.59M
Sep 30, 2026Oct 1, 2026Rp0.04132Rp0.04229Rp0.04128Rp0.04164Rp1.22BRp790.76M
Sep 29, 2026Sep 30, 2026Rp0.04216Rp0.04238Rp0.04111Rp0.04127Rp1.17BRp794.51M
Sep 28, 2026Sep 29, 2026Rp0.04370Rp0.04403Rp0.04197Rp0.04216Rp1.14BRp809.44M
Sep 27, 2026Sep 28, 2026Rp0.04324Rp0.04427Rp0.04311Rp0.04370Rp1.29BRp826.93M
Sep 26, 2026Sep 27, 2026Rp0.04341Rp0.04341Rp0.04275Rp0.04324Rp1.29BRp819.34M
Sep 25, 2026Sep 26, 2026Rp0.04324Rp0.04358Rp0.04293Rp0.04339Rp1.24BRp821.67M
Sep 24, 2026Sep 25, 2026Rp0.04278Rp0.04405Rp0.04271Rp0.04325Rp1.09BRp823.46M
Sep 23, 2026Sep 24, 2026Rp0.04442Rp0.04501Rp0.04229Rp0.04276Rp1.28BRp830.05M
Sep 22, 2026Sep 23, 2026Rp0.04420Rp0.04446Rp0.04354Rp0.04445Rp1.47BRp832.45M
Sep 21, 2026Sep 22, 2026Rp0.04566Rp0.04692Rp0.04365Rp0.04417Rp1.28BRp859.73M
Sep 20, 2026Sep 21, 2026Rp0.05351Rp0.05352Rp0.04248Rp0.04566Rp1.52BRp871.88M
Sep 19, 2026Sep 20, 2026Rp0.05294Rp0.05449Rp0.05276Rp0.05351Rp1.25BRp1.01B
Sep 18, 2026Sep 19, 2026Rp0.05184Rp0.05366Rp0.05167Rp0.05294Rp1.36BRp1.01B
Sep 17, 2026Sep 18, 2026Rp0.05153Rp0.05198Rp0.05067Rp0.05183Rp1.15BRp979.99M
Sep 16, 2026Sep 17, 2026Rp0.05099Rp0.05156Rp0.05042Rp0.05153Rp1.20BRp967.06M
Sep 15, 2026Sep 16, 2026Rp0.04905Rp0.05167Rp0.04873Rp0.05099Rp1.22BRp949.78M
Sep 14, 2026Sep 15, 2026Rp0.04875Rp0.04977Rp0.04863Rp0.04905Rp1.26BRp933.49M
Sep 13, 2026Sep 14, 2026Rp0.04929Rp0.04936Rp0.04854Rp0.04872Rp1.10BRp929.05M

Dapatkan ikhtisar lengkap riwayat harga Everdome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everdome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everdome, serta volume trading historis DOME dan kapitalisasi pasar.

Lacak riwayat Everdome secara menyeluruh, mulai dari harga awal Everdome hingga data harga DOME terbaru. Alat riwayat harga DOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler