logo
Gambar DOME
DOMEEverdome
Rp0.04537
2.65%
1D

Riwayat Harga Everdome (DOME)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp0.05320Rp0.05322Rp0.04224Rp0.04540Rp1.51BRp866.92M
Sep 19, 2026Sep 20, 2026Rp0.05264Rp0.05418Rp0.05246Rp0.05320Rp1.24BRp1.01B
Sep 18, 2026Sep 19, 2026Rp0.05154Rp0.05335Rp0.05137Rp0.05264Rp1.35BRp1.00B
Sep 17, 2026Sep 18, 2026Rp0.05124Rp0.05169Rp0.05038Rp0.05154Rp1.14BRp974.42M
Sep 16, 2026Sep 17, 2026Rp0.05070Rp0.05126Rp0.05013Rp0.05124Rp1.20BRp961.56M
Sep 15, 2026Sep 16, 2026Rp0.04877Rp0.05137Rp0.04845Rp0.05070Rp1.21BRp944.38M
Sep 14, 2026Sep 15, 2026Rp0.04847Rp0.04949Rp0.04835Rp0.04877Rp1.25BRp928.18M
Sep 13, 2026Sep 14, 2026Rp0.04901Rp0.04908Rp0.04826Rp0.04844Rp1.09BRp923.76M
Sep 12, 2026Sep 13, 2026Rp0.04996Rp0.05016Rp0.04880Rp0.04896Rp1.09BRp941.28M
Sep 11, 2026Sep 12, 2026Rp0.04964Rp0.05102Rp0.04964Rp0.04992Rp1.25BRp948.54M
Sep 10, 2026Sep 11, 2026Rp0.05044Rp0.05055Rp0.04924Rp0.04964Rp1.32BRp948.49M
Sep 9, 2026Sep 10, 2026Rp0.05311Rp0.05326Rp0.05039Rp0.05044Rp1.02BRp992.21M
Sep 8, 2026Sep 9, 2026Rp0.05269Rp0.05407Rp0.05214Rp0.05309Rp1.30BRp1.01B
Sep 7, 2026Sep 8, 2026Rp0.05387Rp0.05408Rp0.05226Rp0.05272Rp1.21BRp1.01B
Sep 6, 2026Sep 7, 2026Rp0.05473Rp0.05475Rp0.05336Rp0.05387Rp1.09BRp1.03B
Sep 5, 2026Sep 6, 2026Rp0.05239Rp0.05576Rp0.05235Rp0.05481Rp1.37BRp1.03B
Sep 4, 2026Sep 5, 2026Rp0.05249Rp0.05311Rp0.05197Rp0.05238Rp1.04BRp996.89M
Sep 3, 2026Sep 4, 2026Rp0.05166Rp0.05338Rp0.05074Rp0.05249Rp1.27BRp990.72M
Sep 2, 2026Sep 3, 2026Rp0.05055Rp0.05171Rp0.05002Rp0.05157Rp1.18BRp963.23M
Sep 1, 2026Sep 2, 2026Rp0.05080Rp0.05104Rp0.05006Rp0.05055Rp1.26BRp963.19M
Aug 31, 2026Sep 1, 2026Rp0.05036Rp0.05083Rp0.05022Rp0.05080Rp1.19BRp961.20M
Aug 30, 2026Aug 31, 2026Rp0.05122Rp0.05185Rp0.05026Rp0.05036Rp1.06BRp972.91M
Aug 29, 2026Aug 30, 2026Rp0.05104Rp0.05125Rp0.05083Rp0.05123Rp1.22BRp970.14M
Aug 28, 2026Aug 29, 2026Rp0.05202Rp0.05255Rp0.05085Rp0.05104Rp1.35BRp981.93M
Aug 27, 2026Aug 28, 2026Rp0.05158Rp0.05217Rp0.05125Rp0.05202Rp1.16BRp982.76M
Aug 26, 2026Aug 27, 2026Rp0.05085Rp0.05181Rp0.05044Rp0.05155Rp1.28BRp967.73M
Aug 25, 2026Aug 26, 2026Rp0.04964Rp0.05172Rp0.04964Rp0.05085Rp1.26BRp965.23M
Aug 24, 2026Aug 25, 2026Rp0.05026Rp0.05050Rp0.04924Rp0.04964Rp1.04BRp945.67M
Aug 23, 2026Aug 24, 2026Rp0.04838Rp0.05036Rp0.04730Rp0.05026Rp1.27BRp925.48M
Aug 22, 2026Aug 23, 2026Rp0.04795Rp0.05028Rp0.04774Rp0.04838Rp1.40BRp925.17M
Aug 21, 2026Aug 22, 2026Rp0.04639Rp0.04848Rp0.04638Rp0.04795Rp1.24BRp904.38M

Dapatkan ikhtisar lengkap riwayat harga Everdome dengan halaman data harga historis kami. Akses seluruh riwayat nilai Everdome – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Everdome, serta volume trading historis DOME dan kapitalisasi pasar.

Lacak riwayat Everdome secara menyeluruh, mulai dari harga awal Everdome hingga data harga DOME terbaru. Alat riwayat harga DOME kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler