logo
Gambar EURI
EURIEurite
Rp20,233
-0.25%
1D

Riwayat Harga Eurite (EURI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp20,276Rp20,307Rp20,197Rp20,251Rp21.77BRp665.23B
Oct 21, 2026Oct 22, 2026Rp20,267Rp20,283Rp20,248Rp20,276Rp19.00BRp669.31B
Oct 20, 2026Oct 21, 2026Rp20,236Rp20,306Rp20,233Rp20,267Rp20.47BRp671.60B
Oct 19, 2026Oct 20, 2026Rp20,251Rp20,272Rp20,212Rp20,236Rp18.34BRp670.90B
Oct 18, 2026Oct 19, 2026Rp20,274Rp20,281Rp20,194Rp20,248Rp11.45BRp671.65B
Oct 17, 2026Oct 18, 2026Rp20,279Rp20,282Rp20,268Rp20,273Rp14.47BRp671.90B
Oct 16, 2026Oct 17, 2026Rp20,237Rp20,329Rp20,231Rp20,280Rp21.80BRp671.93B
Oct 15, 2026Oct 16, 2026Rp20,186Rp20,261Rp20,182Rp20,237Rp29.90BRp670.53B
Oct 14, 2026Oct 15, 2026Rp20,209Rp20,227Rp20,061Rp20,186Rp20.38BRp668.24B
Oct 13, 2026Oct 14, 2026Rp20,138Rp20,214Rp20,131Rp20,209Rp22.17BRp668.92B
Oct 12, 2026Oct 13, 2026Rp20,214Rp20,235Rp20,128Rp20,137Rp16.33BRp668.73B
Oct 11, 2026Oct 12, 2026Rp20,203Rp20,215Rp20,195Rp20,213Rp11.30BRp669.58B
Oct 10, 2026Oct 11, 2026Rp20,208Rp20,211Rp20,197Rp20,202Rp13.56BRp669.53B
Oct 9, 2026Oct 10, 2026Rp20,229Rp20,278Rp20,193Rp20,210Rp30.66BRp670.40B
Oct 8, 2026Oct 9, 2026Rp20,221Rp20,255Rp20,176Rp20,229Rp30.57BRp669.87B
Oct 7, 2026Oct 8, 2026Rp20,315Rp20,315Rp20,162Rp20,221Rp29.44BRp670.41B
Oct 6, 2026Oct 7, 2026Rp20,246Rp20,339Rp20,233Rp20,315Rp36.80BRp672.57B
Oct 5, 2026Oct 6, 2026Rp20,305Rp20,305Rp20,159Rp20,249Rp31.84BRp670.38B
Oct 4, 2026Oct 5, 2026Rp20,304Rp20,319Rp20,296Rp20,305Rp19.68BRp672.91B
Oct 3, 2026Oct 4, 2026Rp20,305Rp20,324Rp20,288Rp20,304Rp49.82BRp672.85B
Oct 2, 2026Oct 3, 2026Rp20,303Rp20,366Rp20,275Rp20,305Rp40.76BRp673.14B
Oct 1, 2026Oct 2, 2026Rp20,454Rp20,458Rp20,268Rp20,303Rp43.41BRp675.07B
Sep 30, 2026Oct 1, 2026Rp20,472Rp20,537Rp20,445Rp20,454Rp24.31BRp678.69B
Sep 29, 2026Sep 30, 2026Rp20,523Rp20,523Rp20,430Rp20,469Rp25.18BRp678.94B
Sep 28, 2026Sep 29, 2026Rp20,545Rp20,557Rp20,513Rp20,523Rp21.42BRp680.61B
Sep 27, 2026Sep 28, 2026Rp20,550Rp20,571Rp20,544Rp20,545Rp14.98BRp681.24B
Sep 26, 2026Sep 27, 2026Rp20,558Rp20,566Rp20,541Rp20,550Rp16.69BRp681.18B
Sep 25, 2026Sep 26, 2026Rp20,532Rp20,591Rp20,517Rp20,558Rp23.59BRp681.21B
Sep 24, 2026Sep 25, 2026Rp20,561Rp20,561Rp20,511Rp20,534Rp49.92BRp680.62B
Sep 23, 2026Sep 24, 2026Rp20,659Rp20,659Rp20,524Rp20,560Rp40.13BRp682.43B

Dapatkan ikhtisar lengkap riwayat harga Eurite dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eurite – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eurite, serta volume trading historis EURI dan kapitalisasi pasar.

Lacak riwayat Eurite secara menyeluruh, mulai dari harga awal Eurite hingga data harga EURI terbaru. Alat riwayat harga EURI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler