Gambar EURI
EURIEurite
Rp20,292
-0.52%
1D

Riwayat Harga Eurite (EURI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp20,430Rp20,447Rp20,293Rp20,303Rp86.24BRp676.06B
Sep 15, 2026Sep 16, 2026Rp20,444Rp20,448Rp20,409Rp20,430Rp77.31BRp677.05B
Sep 14, 2026Sep 15, 2026Rp20,515Rp20,520Rp20,415Rp20,444Rp41.24BRp678.07B
Sep 13, 2026Sep 14, 2026Rp20,522Rp20,532Rp20,514Rp20,515Rp10.61BRp680.10B
Sep 12, 2026Sep 13, 2026Rp20,538Rp20,540Rp20,516Rp20,520Rp57.28BRp680.29B
Sep 11, 2026Sep 12, 2026Rp20,552Rp20,566Rp20,513Rp20,535Rp125.64BRp680.71B
Sep 10, 2026Sep 11, 2026Rp20,603Rp20,603Rp20,526Rp20,552Rp78.65BRp681.97B
Sep 9, 2026Sep 10, 2026Rp20,576Rp20,620Rp20,575Rp20,603Rp25.18BRp682.49B
Sep 8, 2026Sep 9, 2026Rp20,581Rp20,590Rp20,548Rp20,575Rp20.46BRp681.70B
Sep 7, 2026Sep 8, 2026Rp20,553Rp20,583Rp20,548Rp20,581Rp15.80BRp681.67B
Sep 6, 2026Sep 7, 2026Rp20,545Rp20,558Rp20,545Rp20,553Rp8.56BRp681.04B
Sep 5, 2026Sep 6, 2026Rp20,557Rp20,561Rp20,543Rp20,545Rp39.45BRp681.08B
Sep 4, 2026Sep 5, 2026Rp20,584Rp20,592Rp20,535Rp20,556Rp77.65BRp681.72B
Sep 3, 2026Sep 4, 2026Rp20,509Rp20,603Rp20,509Rp20,582Rp99.66BRp681.20B
Sep 2, 2026Sep 3, 2026Rp20,520Rp20,528Rp20,479Rp20,509Rp100.33BRp679.51B
Sep 1, 2026Sep 2, 2026Rp20,560Rp20,568Rp20,513Rp20,520Rp103.97BRp680.48B
Aug 31, 2026Sep 1, 2026Rp20,507Rp20,567Rp20,505Rp20,560Rp166.75BRp680.51B
Aug 30, 2026Aug 31, 2026Rp20,488Rp20,509Rp20,484Rp20,507Rp186.48BRp679.14B
Aug 29, 2026Aug 30, 2026Rp20,513Rp20,513Rp20,487Rp20,494Rp249.46BRp679.40B
Aug 28, 2026Aug 29, 2026Rp20,633Rp20,637Rp20,499Rp20,513Rp294.89BRp682.01B
Aug 27, 2026Aug 28, 2026Rp20,631Rp20,638Rp20,604Rp20,633Rp276.11BRp683.56B
Aug 26, 2026Aug 27, 2026Rp20,669Rp20,672Rp20,616Rp20,635Rp273.45BRp684.18B
Aug 25, 2026Aug 26, 2026Rp20,656Rp20,678Rp20,634Rp20,668Rp284.43BRp684.61B
Aug 24, 2026Aug 25, 2026Rp20,683Rp20,696Rp20,646Rp20,656Rp282.96BRp684.95B
Aug 23, 2026Aug 24, 2026Rp20,927Rp21,430Rp20,676Rp20,683Rp320.20BRp690.22B
Aug 22, 2026Aug 23, 2026Rp20,692Rp20,884Rp20,674Rp20,884Rp284.52BRp687.18B
Aug 21, 2026Aug 22, 2026Rp20,686Rp20,723Rp20,662Rp20,688Rp335.06BRp685.68B
Aug 20, 2026Aug 21, 2026Rp20,673Rp20,736Rp20,661Rp20,686Rp327.15BRp685.43B
Aug 19, 2026Aug 20, 2026Rp20,487Rp20,678Rp20,483Rp20,673Rp272.03BRp682.12B
Aug 18, 2026Aug 19, 2026Rp20,506Rp20,511Rp20,476Rp20,487Rp287.83BRp679.16B
Aug 17, 2026Aug 18, 2026Rp20,487Rp20,551Rp20,487Rp20,506Rp272.51BRp679.70B

Dapatkan ikhtisar lengkap riwayat harga Eurite dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eurite – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eurite, serta volume trading historis EURI dan kapitalisasi pasar.

Lacak riwayat Eurite secara menyeluruh, mulai dari harga awal Eurite hingga data harga EURI terbaru. Alat riwayat harga EURI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler