Gambar EURI
EURIEurite
Rp20,175
-0.36%
1D

Riwayat Harga Eurite (EURI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp20,343Rp20,407Rp20,315Rp20,325Rp24.15BRp674.41B
Sep 29, 2026Sep 30, 2026Rp20,393Rp20,393Rp20,301Rp20,340Rp25.02BRp674.66B
Sep 28, 2026Sep 29, 2026Rp20,416Rp20,428Rp20,384Rp20,393Rp21.28BRp676.31B
Sep 27, 2026Sep 28, 2026Rp20,421Rp20,441Rp20,415Rp20,416Rp14.88BRp676.93B
Sep 26, 2026Sep 27, 2026Rp20,428Rp20,437Rp20,411Rp20,420Rp16.59BRp676.88B
Sep 25, 2026Sep 26, 2026Rp20,402Rp20,461Rp20,387Rp20,428Rp23.45BRp676.91B
Sep 24, 2026Sep 25, 2026Rp20,431Rp20,431Rp20,381Rp20,405Rp48.50BRp676.36B
Sep 23, 2026Sep 24, 2026Rp20,529Rp20,529Rp20,394Rp20,430Rp39.87BRp678.12B
Sep 22, 2026Sep 23, 2026Rp20,557Rp20,581Rp20,498Rp20,525Rp72.69BRp680.77B
Sep 21, 2026Sep 22, 2026Rp20,770Rp20,770Rp20,555Rp20,557Rp45.87BRp682.15B
Sep 20, 2026Sep 21, 2026Rp20,623Rp20,770Rp20,606Rp20,770Rp14.65BRp683.72B
Sep 19, 2026Sep 20, 2026Rp20,619Rp20,628Rp20,603Rp20,623Rp24.30BRp683.25B
Sep 18, 2026Sep 19, 2026Rp20,589Rp20,618Rp20,553Rp20,618Rp80.58BRp682.46B
Sep 17, 2026Sep 18, 2026Rp20,572Rp20,603Rp20,555Rp20,590Rp168.20BRp681.98B
Sep 16, 2026Sep 17, 2026Rp20,698Rp20,716Rp20,560Rp20,570Rp87.37BRp684.95B
Sep 15, 2026Sep 16, 2026Rp20,713Rp20,717Rp20,677Rp20,698Rp78.33BRp685.96B
Sep 14, 2026Sep 15, 2026Rp20,785Rp20,790Rp20,683Rp20,713Rp41.78BRp686.99B
Sep 13, 2026Sep 14, 2026Rp20,792Rp20,802Rp20,784Rp20,785Rp10.75BRp689.04B
Sep 12, 2026Sep 13, 2026Rp20,808Rp20,810Rp20,786Rp20,790Rp58.03BRp689.24B
Sep 11, 2026Sep 12, 2026Rp20,822Rp20,837Rp20,783Rp20,805Rp127.30BRp689.67B
Sep 10, 2026Sep 11, 2026Rp20,874Rp20,874Rp20,796Rp20,822Rp79.69BRp690.95B
Sep 9, 2026Sep 10, 2026Rp20,846Rp20,891Rp20,846Rp20,874Rp25.51BRp691.47B
Sep 8, 2026Sep 9, 2026Rp20,852Rp20,861Rp20,818Rp20,846Rp20.73BRp690.67B
Sep 7, 2026Sep 8, 2026Rp20,823Rp20,854Rp20,819Rp20,852Rp16.01BRp690.64B
Sep 6, 2026Sep 7, 2026Rp20,815Rp20,829Rp20,815Rp20,823Rp8.67BRp690.00B
Sep 5, 2026Sep 6, 2026Rp20,827Rp20,832Rp20,813Rp20,815Rp39.97BRp690.04B
Sep 4, 2026Sep 5, 2026Rp20,855Rp20,863Rp20,805Rp20,827Rp78.67BRp690.69B
Sep 3, 2026Sep 4, 2026Rp20,779Rp20,874Rp20,779Rp20,853Rp100.97BRp690.17B
Sep 2, 2026Sep 3, 2026Rp20,790Rp20,799Rp20,749Rp20,779Rp101.65BRp688.46B
Sep 1, 2026Sep 2, 2026Rp20,830Rp20,839Rp20,783Rp20,790Rp105.34BRp689.44B

Dapatkan ikhtisar lengkap riwayat harga Eurite dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eurite – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eurite, serta volume trading historis EURI dan kapitalisasi pasar.

Lacak riwayat Eurite secara menyeluruh, mulai dari harga awal Eurite hingga data harga EURI terbaru. Alat riwayat harga EURI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler