logo
Gambar EURI
EURIEurite
Rp20,132
-0.10%
1D

Riwayat Harga Eurite (EURI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp20,152Rp20,182Rp20,073Rp20,127Rp21.63BRp661.14B
Oct 21, 2026Oct 22, 2026Rp20,143Rp20,159Rp20,123Rp20,152Rp18.88BRp665.20B
Oct 20, 2026Oct 21, 2026Rp20,112Rp20,181Rp20,108Rp20,143Rp20.35BRp667.47B
Oct 19, 2026Oct 20, 2026Rp20,127Rp20,147Rp20,087Rp20,112Rp18.23BRp666.78B
Oct 18, 2026Oct 19, 2026Rp20,150Rp20,157Rp20,070Rp20,124Rp11.38BRp667.52B
Oct 17, 2026Oct 18, 2026Rp20,154Rp20,158Rp20,143Rp20,148Rp14.38BRp667.77B
Oct 16, 2026Oct 17, 2026Rp20,112Rp20,204Rp20,106Rp20,155Rp21.66BRp667.80B
Oct 15, 2026Oct 16, 2026Rp20,062Rp20,136Rp20,058Rp20,112Rp29.71BRp666.41B
Oct 14, 2026Oct 15, 2026Rp20,085Rp20,103Rp19,938Rp20,062Rp20.26BRp664.13B
Oct 13, 2026Oct 14, 2026Rp20,014Rp20,090Rp20,007Rp20,085Rp22.03BRp664.81B
Oct 12, 2026Oct 13, 2026Rp20,090Rp20,111Rp20,004Rp20,013Rp16.23BRp664.62B
Oct 11, 2026Oct 12, 2026Rp20,079Rp20,091Rp20,071Rp20,089Rp11.23BRp665.47B
Oct 10, 2026Oct 11, 2026Rp20,084Rp20,087Rp20,073Rp20,078Rp13.48BRp665.41B
Oct 9, 2026Oct 10, 2026Rp20,104Rp20,154Rp20,069Rp20,086Rp30.47BRp666.27B
Oct 8, 2026Oct 9, 2026Rp20,097Rp20,130Rp20,052Rp20,104Rp30.38BRp665.76B
Oct 7, 2026Oct 8, 2026Rp20,190Rp20,190Rp20,038Rp20,097Rp29.26BRp666.28B
Oct 6, 2026Oct 7, 2026Rp20,122Rp20,214Rp20,109Rp20,190Rp36.58BRp668.43B
Oct 5, 2026Oct 6, 2026Rp20,180Rp20,180Rp20,035Rp20,124Rp31.65BRp666.26B
Oct 4, 2026Oct 5, 2026Rp20,180Rp20,194Rp20,171Rp20,180Rp19.56BRp668.77B
Oct 3, 2026Oct 4, 2026Rp20,181Rp20,199Rp20,164Rp20,180Rp49.52BRp668.71B
Oct 2, 2026Oct 3, 2026Rp20,178Rp20,241Rp20,150Rp20,181Rp40.51BRp669.00B
Oct 1, 2026Oct 2, 2026Rp20,328Rp20,333Rp20,143Rp20,178Rp43.14BRp670.92B
Sep 30, 2026Oct 1, 2026Rp20,346Rp20,411Rp20,319Rp20,328Rp24.16BRp674.52B
Sep 29, 2026Sep 30, 2026Rp20,397Rp20,397Rp20,304Rp20,343Rp25.03BRp674.77B
Sep 28, 2026Sep 29, 2026Rp20,419Rp20,431Rp20,387Rp20,397Rp21.29BRp676.42B
Sep 27, 2026Sep 28, 2026Rp20,424Rp20,444Rp20,418Rp20,419Rp14.89BRp677.05B
Sep 26, 2026Sep 27, 2026Rp20,432Rp20,440Rp20,414Rp20,424Rp16.59BRp676.99B
Sep 25, 2026Sep 26, 2026Rp20,406Rp20,465Rp20,391Rp20,432Rp23.45BRp677.02B
Sep 24, 2026Sep 25, 2026Rp20,434Rp20,435Rp20,385Rp20,408Rp49.61BRp676.44B
Sep 23, 2026Sep 24, 2026Rp20,532Rp20,532Rp20,397Rp20,433Rp39.88BRp678.23B

Dapatkan ikhtisar lengkap riwayat harga Eurite dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eurite – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eurite, serta volume trading historis EURI dan kapitalisasi pasar.

Lacak riwayat Eurite secara menyeluruh, mulai dari harga awal Eurite hingga data harga EURI terbaru. Alat riwayat harga EURI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler