logo
Gambar EURI
EURIEurite
Rp20,030
-0.44%
1D

Riwayat Harga Eurite (EURI)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 13, 2026Nov 14, 2026Rp20,084Rp20,122Rp20,029Rp20,030Rp17.80BRp631.71B
Nov 12, 2026Nov 13, 2026Rp20,168Rp20,178Rp20,086Rp20,091Rp19.48BRp657.07B
Nov 11, 2026Nov 12, 2026Rp20,307Rp20,310Rp20,158Rp20,164Rp21.69BRp660.37B
Nov 10, 2026Nov 11, 2026Rp20,406Rp20,450Rp20,270Rp20,307Rp28.42BRp664.65B
Nov 9, 2026Nov 10, 2026Rp20,306Rp20,584Rp20,306Rp20,406Rp47.18BRp665.27B
Nov 8, 2026Nov 9, 2026Rp20,250Rp20,562Rp20,243Rp20,305Rp21.24BRp662.83B
Nov 7, 2026Nov 8, 2026Rp20,260Rp20,262Rp20,247Rp20,250Rp22.94BRp661.05B
Nov 6, 2026Nov 7, 2026Rp20,401Rp20,411Rp20,250Rp20,260Rp21.18BRp662.91B
Nov 5, 2026Nov 6, 2026Rp20,427Rp20,479Rp20,381Rp20,395Rp20.87BRp666.60B
Nov 4, 2026Nov 5, 2026Rp20,367Rp20,490Rp20,363Rp20,427Rp24.60BRp667.00B
Nov 3, 2026Nov 4, 2026Rp20,340Rp20,367Rp20,312Rp20,367Rp20.91BRp663.94B
Nov 2, 2026Nov 3, 2026Rp20,283Rp20,413Rp20,283Rp20,340Rp33.16BRp664.35B
Nov 1, 2026Nov 2, 2026Rp20,491Rp20,506Rp20,287Rp20,287Rp43.34BRp666.15B
Oct 31, 2026Nov 1, 2026Rp20,689Rp20,719Rp20,445Rp20,495Rp107.52BRp670.38B
Oct 30, 2026Oct 31, 2026Rp20,379Rp20,913Rp20,329Rp20,691Rp159.33BRp668.55B
Oct 29, 2026Oct 30, 2026Rp20,290Rp20,371Rp20,229Rp20,371Rp35.05BRp661.90B
Oct 28, 2026Oct 29, 2026Rp20,241Rp20,293Rp20,218Rp20,293Rp26.32BRp660.92B
Oct 27, 2026Oct 28, 2026Rp20,320Rp20,326Rp20,235Rp20,240Rp26.31BRp661.86B
Oct 26, 2026Oct 27, 2026Rp20,395Rp20,407Rp20,317Rp20,318Rp24.01BRp667.99B
Oct 25, 2026Oct 26, 2026Rp20,354Rp20,407Rp20,352Rp20,382Rp21.22BRp668.77B
Oct 24, 2026Oct 25, 2026Rp20,360Rp20,364Rp20,347Rp20,358Rp22.06BRp668.49B
Oct 23, 2026Oct 24, 2026Rp20,407Rp20,410Rp20,349Rp20,365Rp25.77BRp668.98B
Oct 22, 2026Oct 23, 2026Rp20,429Rp20,460Rp20,349Rp20,404Rp21.93BRp670.24B
Oct 21, 2026Oct 22, 2026Rp20,420Rp20,436Rp20,400Rp20,429Rp19.14BRp674.36B
Oct 20, 2026Oct 21, 2026Rp20,389Rp20,459Rp20,385Rp20,420Rp20.63BRp676.66B
Oct 19, 2026Oct 20, 2026Rp20,404Rp20,424Rp20,364Rp20,389Rp18.48BRp675.96B
Oct 18, 2026Oct 19, 2026Rp20,427Rp20,434Rp20,346Rp20,401Rp11.53BRp676.71B
Oct 17, 2026Oct 18, 2026Rp20,432Rp20,435Rp20,420Rp20,426Rp14.57BRp676.96B
Oct 16, 2026Oct 17, 2026Rp20,389Rp20,483Rp20,383Rp20,432Rp21.96BRp676.99B
Oct 15, 2026Oct 16, 2026Rp20,338Rp20,414Rp20,334Rp20,389Rp30.12BRp675.58B
Oct 14, 2026Oct 15, 2026Rp20,361Rp20,380Rp20,212Rp20,338Rp20.53BRp673.28B

Dapatkan ikhtisar lengkap riwayat harga Eurite dengan halaman data harga historis kami. Akses seluruh riwayat nilai Eurite – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Eurite, serta volume trading historis EURI dan kapitalisasi pasar.

Lacak riwayat Eurite secara menyeluruh, mulai dari harga awal Eurite hingga data harga EURI terbaru. Alat riwayat harga EURI kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler