Gambar EUL
EULEuler
Rp22,583
-1.27%
1D

Riwayat Harga Euler (EUL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp22,880Rp23,232Rp22,373Rp22,468Rp123.89BRp549.61B
Sep 12, 2026Sep 13, 2026Rp21,515Rp23,228Rp21,515Rp22,880Rp93.27BRp535.29B
Sep 11, 2026Sep 12, 2026Rp21,423Rp21,736Rp20,983Rp21,518Rp71.98BRp512.85B
Sep 10, 2026Sep 11, 2026Rp21,907Rp22,180Rp21,386Rp21,423Rp82.96BRp520.37B
Sep 9, 2026Sep 10, 2026Rp22,599Rp22,618Rp21,632Rp21,907Rp77.76BRp534.10B
Sep 8, 2026Sep 9, 2026Rp23,164Rp23,621Rp22,577Rp22,599Rp131.24BRp550.06B
Sep 7, 2026Sep 8, 2026Rp23,440Rp24,134Rp22,974Rp23,164Rp120.06BRp559.18B
Sep 6, 2026Sep 7, 2026Rp23,299Rp23,564Rp22,718Rp23,440Rp88.24BRp553.01B
Sep 5, 2026Sep 6, 2026Rp22,817Rp24,309Rp22,817Rp23,299Rp151.47BRp562.27B
Sep 4, 2026Sep 5, 2026Rp23,758Rp23,782Rp22,679Rp22,756Rp134.09BRp555.92B
Sep 3, 2026Sep 4, 2026Rp23,818Rp24,481Rp23,541Rp23,741Rp141.54BRp573.87B
Sep 2, 2026Sep 3, 2026Rp23,473Rp24,068Rp22,862Rp23,808Rp132.41BRp562.11B
Sep 1, 2026Sep 2, 2026Rp23,131Rp23,820Rp22,390Rp23,473Rp156.63BRp552.96B
Aug 31, 2026Sep 1, 2026Rp22,781Rp23,264Rp21,596Rp23,131Rp172.92BRp535.26B
Aug 30, 2026Aug 31, 2026Rp24,584Rp24,792Rp22,584Rp22,584Rp118.36BRp572.07B
Aug 29, 2026Aug 30, 2026Rp24,188Rp24,680Rp23,358Rp24,584Rp176.78BRp577.67B
Aug 28, 2026Aug 29, 2026Rp25,139Rp25,756Rp23,981Rp24,207Rp239.69BRp592.03B
Aug 27, 2026Aug 28, 2026Rp24,837Rp26,392Rp24,650Rp25,206Rp464.04BRp608.69B
Aug 26, 2026Aug 27, 2026Rp24,824Rp26,457Rp23,153Rp24,786Rp628.24BRp593.27B
Aug 25, 2026Aug 26, 2026Rp23,910Rp25,396Rp23,447Rp24,863Rp455.10BRp590.36B
Aug 24, 2026Aug 25, 2026Rp23,430Rp25,310Rp23,065Rp23,852Rp527.16BRp573.77B
Aug 23, 2026Aug 24, 2026Rp22,451Rp24,027Rp21,679Rp23,430Rp625.76BRp552.40B
Aug 22, 2026Aug 23, 2026Rp23,534Rp24,334Rp21,865Rp22,473Rp438.52BRp555.18B
Aug 21, 2026Aug 22, 2026Rp21,277Rp24,078Rp20,731Rp23,582Rp351.89BRp537.70B
Aug 20, 2026Aug 21, 2026Rp21,930Rp22,737Rp20,987Rp21,222Rp493.47BRp525.24B
Aug 19, 2026Aug 20, 2026Rp20,461Rp23,143Rp20,407Rp21,930Rp440.28BRp520.85B
Aug 18, 2026Aug 19, 2026Rp19,872Rp21,276Rp19,437Rp20,547Rp602.38BRp490.66B
Aug 17, 2026Aug 18, 2026Rp19,577Rp22,185Rp18,564Rp19,858Rp454.91BRp482.43B
Aug 16, 2026Aug 17, 2026Rp20,090Rp20,454Rp19,535Rp19,577Rp140.90BRp478.73B
Aug 15, 2026Aug 16, 2026Rp21,207Rp21,464Rp20,089Rp20,090Rp286.02BRp499.10B
Aug 14, 2026Aug 15, 2026Rp19,864Rp21,320Rp19,321Rp21,254Rp229.18BRp487.10B

Dapatkan ikhtisar lengkap riwayat harga Euler dengan halaman data harga historis kami. Akses seluruh riwayat nilai Euler – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Euler, serta volume trading historis EUL dan kapitalisasi pasar.

Lacak riwayat Euler secara menyeluruh, mulai dari harga awal Euler hingga data harga EUL terbaru. Alat riwayat harga EUL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler