Gambar ERN
ERNEthernity Chain
Rp520.76
0.17%
1D

Riwayat Harga Ethernity Chain (ERN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 11, 2026Sep 12, 2026Rp528.52Rp558.32Rp515.26Rp521.02Rp66.24MRp10.90B
Sep 10, 2026Sep 11, 2026Rp503.97Rp532.73Rp491.84Rp529.65Rp2.31MRp10.39B
Sep 9, 2026Sep 10, 2026Rp503.97Rp503.97Rp503.97Rp503.97Rp91,695Rp10.37B
Sep 8, 2026Sep 9, 2026Rp503.97Rp503.97Rp503.97Rp503.97Rp91,695Rp10.37B
Sep 7, 2026Sep 8, 2026Rp503.97Rp503.97Rp503.97Rp503.97Rp91,695Rp10.37B
Sep 6, 2026Sep 7, 2026Rp505.39Rp526.90Rp501.75Rp503.97Rp92,194Rp10.43B
Sep 5, 2026Sep 6, 2026Rp503.28Rp530.20Rp498.04Rp505.39Rp11.00MRp10.35B
Sep 4, 2026Sep 5, 2026Rp522.59Rp522.59Rp498.32Rp502.22Rp17.03MRp10.58B
Sep 3, 2026Sep 4, 2026Rp522.59Rp522.59Rp522.59Rp522.59Rp19,150Rp10.75B
Sep 2, 2026Sep 3, 2026Rp524.27Rp528.35Rp510.78Rp522.59Rp19,109Rp10.73B
Sep 1, 2026Sep 2, 2026Rp534.37Rp538.41Rp522.04Rp524.27Rp65,402Rp10.93B
Aug 31, 2026Sep 1, 2026Rp535.89Rp538.94Rp530.24Rp534.37Rp44,733Rp11.03B
Aug 30, 2026Aug 31, 2026Rp535.89Rp535.89Rp535.89Rp535.89Rp5,800.64Rp11.03B
Aug 29, 2026Aug 30, 2026Rp533.88Rp535.99Rp532.73Rp535.89Rp10,184Rp11.00B
Aug 28, 2026Aug 29, 2026Rp549.56Rp553.18Rp531.93Rp533.88Rp1.06MRp11.18B
Aug 27, 2026Aug 28, 2026Rp553.82Rp558.72Rp548.82Rp549.56Rp1.09MRp11.38B
Aug 26, 2026Aug 27, 2026Rp544.29Rp554.50Rp542.03Rp553.49Rp437,605Rp11.25B
Aug 25, 2026Aug 26, 2026Rp549.99Rp557.36Rp542.97Rp544.62Rp731,542Rp11.34B
Aug 24, 2026Aug 25, 2026Rp547.60Rp558.73Rp542.91Rp549.82Rp3.13MRp11.29B
Aug 23, 2026Aug 24, 2026Rp559.97Rp562.68Rp546.53Rp547.60Rp2.72MRp11.39B
Aug 22, 2026Aug 23, 2026Rp584.83Rp591.21Rp556.86Rp559.57Rp3.02MRp11.69B
Aug 21, 2026Aug 22, 2026Rp554.70Rp585.68Rp554.69Rp584.83Rp1.82MRp11.64B
Aug 20, 2026Aug 21, 2026Rp440.15Rp555.54Rp440.15Rp554.75Rp1.04MRp10.88B
Aug 19, 2026Aug 20, 2026Rp441.37Rp441.38Rp439.13Rp440.15Rp119,938Rp9.06B
Aug 18, 2026Aug 19, 2026Rp439.99Rp441.41Rp436.57Rp441.37Rp157,233Rp9.03B
Aug 17, 2026Aug 18, 2026Rp434.45Rp441.20Rp433.51Rp439.99Rp1.09MRp9.01B
Aug 16, 2026Aug 17, 2026Rp438.41Rp439.44Rp434.56Rp434.56Rp216,846Rp9.01B
Aug 15, 2026Aug 16, 2026Rp437.37Rp438.40Rp436.35Rp438.33Rp1.06MRp9.00B
Aug 14, 2026Aug 15, 2026Rp453.97Rp455.03Rp432.56Rp437.37Rp4.26MRp9.06B
Aug 13, 2026Aug 14, 2026Rp265.51Rp457.46Rp265.51Rp453.97Rp29.41MRp8.78B
Aug 12, 2026Aug 13, 2026Rp265.51Rp265.51Rp265.51Rp265.51Rp6.35MRp5.46B

Dapatkan ikhtisar lengkap riwayat harga Ethernity Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethernity Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethernity Chain, serta volume trading historis ERN dan kapitalisasi pasar.

Lacak riwayat Ethernity Chain secara menyeluruh, mulai dari harga awal Ethernity Chain hingga data harga ERN terbaru. Alat riwayat harga ERN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler