logo
Gambar ERN
ERNEthernity Chain
Rp1,521.00
-6.74%
1D

Riwayat Harga Ethernity Chain (ERN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 11, 2026Nov 12, 2026Rp1,420.01Rp1,788.41Rp1,361.44Rp1,508.94Rp149.13MRp30.52B
Nov 10, 2026Nov 11, 2026Rp1,336.78Rp1,478.97Rp1,318.31Rp1,420.01Rp135.42MRp28.53B
Nov 9, 2026Nov 10, 2026Rp1,571.18Rp1,592.24Rp1,320.49Rp1,361.81Rp340.90MRp29.90B
Nov 8, 2026Nov 9, 2026Rp1,839.93Rp2,085.38Rp1,562.54Rp1,569.17Rp1.78BRp35.53B
Nov 7, 2026Nov 8, 2026Rp1,321.35Rp1,994.58Rp1,177.88Rp1,836.93Rp891.17MRp33.26B
Nov 6, 2026Nov 7, 2026Rp1,200.93Rp1,365.98Rp1,112.00Rp1,321.35Rp92.95MRp26.32B
Nov 5, 2026Nov 6, 2026Rp1,267.60Rp1,392.07Rp1,219.19Rp1,220.95Rp57.70MRp26.09B
Nov 4, 2026Nov 5, 2026Rp1,304.86Rp1,411.98Rp1,209.85Rp1,267.60Rp75.02MRp26.42B
Nov 3, 2026Nov 4, 2026Rp1,189.55Rp1,384.10Rp1,141.63Rp1,304.86Rp74.47MRp25.58B
Nov 2, 2026Nov 3, 2026Rp1,443.01Rp1,527.89Rp1,138.82Rp1,189.55Rp54.54MRp28.20B
Nov 1, 2026Nov 2, 2026Rp1,537.15Rp1,537.15Rp1,347.75Rp1,444.00Rp224.39MRp29.80B
Oct 31, 2026Nov 1, 2026Rp1,505.75Rp1,833.21Rp1,308.87Rp1,537.15Rp144.79MRp32.44B
Oct 30, 2026Oct 31, 2026Rp1,759.67Rp1,759.67Rp1,482.20Rp1,505.75Rp143.77MRp31.73B
Oct 29, 2026Oct 30, 2026Rp1,788.12Rp1,867.59Rp1,591.54Rp1,759.67Rp563.70MRp35.52B
Oct 28, 2026Oct 29, 2026Rp1,803.79Rp2,086.07Rp1,653.02Rp1,788.12Rp750.46MRp37.30B
Oct 27, 2026Oct 28, 2026Rp2,144.09Rp2,226.48Rp1,753.69Rp1,803.79Rp383.90MRp39.75B
Oct 26, 2026Oct 27, 2026Rp2,382.11Rp2,382.11Rp1,999.24Rp2,115.96Rp607.08MRp42.89B
Oct 25, 2026Oct 26, 2026Rp2,752.98Rp2,768.99Rp2,143.54Rp2,387.14Rp1.68BRp48.22B
Oct 24, 2026Oct 25, 2026Rp2,212.10Rp3,250.34Rp2,011.92Rp2,758.99Rp1.35BRp52.84B
Oct 23, 2026Oct 24, 2026Rp2,418.06Rp2,447.00Rp2,079.32Rp2,212.10Rp523.52MRp47.31B
Oct 22, 2026Oct 23, 2026Rp2,553.97Rp2,790.54Rp2,369.74Rp2,418.06Rp1.15BRp52.51B
Oct 21, 2026Oct 22, 2026Rp3,422.74Rp3,490.19Rp2,639.54Rp2,639.54Rp1.33BRp64.71B
Oct 20, 2026Oct 21, 2026Rp4,380.10Rp4,530.10Rp3,163.91Rp3,407.64Rp822.63MRp74.96B
Oct 19, 2026Oct 20, 2026Rp4,970.02Rp5,462.47Rp4,348.89Rp4,348.89Rp184.37MRp100.14B
Oct 18, 2026Oct 19, 2026Rp4,825.83Rp5,580.07Rp4,410.38Rp4,970.02Rp558.47MRp100.35B
Oct 17, 2026Oct 18, 2026Rp4,182.79Rp5,820.30Rp3,983.89Rp5,099.79Rp836.77MRp101.14B
Oct 16, 2026Oct 17, 2026Rp4,670.02Rp5,023.37Rp3,927.70Rp4,182.79Rp490.79MRp88.80B
Oct 15, 2026Oct 16, 2026Rp5,717.81Rp6,213.48Rp4,389.84Rp4,670.02Rp456.91MRp106.14B
Oct 14, 2026Oct 15, 2026Rp7,855.01Rp8,045.17Rp4,745.13Rp5,717.81Rp138.10MRp134.86B
Oct 13, 2026Oct 14, 2026Rp8,086.66Rp8,086.66Rp7,736.10Rp7,855.01Rp26.52MRp163.93B
Oct 12, 2026Oct 13, 2026Rp8,254.08Rp8,474.47Rp8,075.56Rp8,086.66Rp8.49MRp169.98B

Dapatkan ikhtisar lengkap riwayat harga Ethernity Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethernity Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethernity Chain, serta volume trading historis ERN dan kapitalisasi pasar.

Lacak riwayat Ethernity Chain secara menyeluruh, mulai dari harga awal Ethernity Chain hingga data harga ERN terbaru. Alat riwayat harga ERN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler