logo
Gambar ERN
ERNEthernity Chain
Rp2,302.00
-6.57%
1D

Riwayat Harga Ethernity Chain (ERN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp2,552.13Rp2,788.53Rp2,368.04Rp2,416.32Rp1.15BRp52.47B
Oct 21, 2026Oct 22, 2026Rp3,420.28Rp3,487.67Rp2,637.64Rp2,637.64Rp1.33BRp64.66B
Oct 20, 2026Oct 21, 2026Rp4,376.95Rp4,526.83Rp3,161.63Rp3,405.19Rp822.04MRp74.90B
Oct 19, 2026Oct 20, 2026Rp4,966.44Rp5,458.54Rp4,345.76Rp4,345.76Rp184.23MRp100.07B
Oct 18, 2026Oct 19, 2026Rp4,822.36Rp5,576.05Rp4,407.21Rp4,966.44Rp558.07MRp100.28B
Oct 17, 2026Oct 18, 2026Rp4,179.78Rp5,816.11Rp3,981.03Rp5,096.12Rp836.17MRp101.07B
Oct 16, 2026Oct 17, 2026Rp4,666.66Rp5,019.76Rp3,924.87Rp4,179.78Rp490.44MRp88.73B
Oct 15, 2026Oct 16, 2026Rp5,713.70Rp6,209.01Rp4,386.68Rp4,666.66Rp456.58MRp106.06B
Oct 14, 2026Oct 15, 2026Rp7,849.36Rp8,039.38Rp4,741.72Rp5,713.70Rp138.00MRp134.76B
Oct 13, 2026Oct 14, 2026Rp8,080.84Rp8,080.84Rp7,730.54Rp7,849.36Rp26.50MRp163.81B
Oct 12, 2026Oct 13, 2026Rp8,248.14Rp8,468.37Rp8,069.74Rp8,080.84Rp8.49MRp169.85B
Oct 11, 2026Oct 12, 2026Rp8,367.12Rp8,441.85Rp8,076.51Rp8,248.14Rp6.48MRp171.70B
Oct 10, 2026Oct 11, 2026Rp8,293.41Rp8,513.54Rp8,092.46Rp8,367.12Rp13.44MRp167.99B
Oct 9, 2026Oct 10, 2026Rp7,995.88Rp8,504.45Rp7,314.84Rp8,293.41Rp16.29MRp169.63B
Oct 8, 2026Oct 9, 2026Rp8,530.71Rp8,578.42Rp7,411.75Rp7,995.88Rp76.46MRp170.99B
Oct 7, 2026Oct 8, 2026Rp416.22Rp9,384.47Rp416.22Rp8,280.28Rp64.60MRp124.42B
Oct 6, 2026Oct 7, 2026Rp416.22Rp416.22Rp416.22Rp416.22Rp89,110Rp8.56B
Oct 5, 2026Oct 6, 2026Rp416.22Rp416.22Rp416.22Rp416.22Rp89,110Rp8.56B
Oct 4, 2026Oct 5, 2026Rp422.41Rp422.41Rp415.19Rp416.22Rp3.02MRp8.63B
Oct 3, 2026Oct 4, 2026Rp422.41Rp422.41Rp422.41Rp422.41Rp5.71MRp8.69B
Oct 2, 2026Oct 3, 2026Rp422.41Rp422.41Rp422.41Rp422.41Rp5.71MRp8.69B
Oct 1, 2026Oct 2, 2026Rp422.41Rp422.41Rp422.41Rp422.41Rp5.71MRp8.69B
Sep 30, 2026Oct 1, 2026Rp422.41Rp422.41Rp422.41Rp422.41Rp5.71MRp8.69B
Sep 29, 2026Sep 30, 2026Rp422.41Rp422.41Rp422.41Rp422.41Rp5.71MRp8.69B
Sep 28, 2026Sep 29, 2026Rp422.41Rp422.41Rp422.41Rp422.41Rp5.71MRp8.69B
Sep 27, 2026Sep 28, 2026Rp421.05Rp422.85Rp420.45Rp422.41Rp7.40MRp8.69B
Sep 26, 2026Sep 27, 2026Rp486.02Rp486.02Rp411.24Rp421.05Rp26.80MRp8.73B
Sep 25, 2026Sep 26, 2026Rp483.98Rp489.28Rp482.03Rp486.02Rp4.43MRp9.98B
Sep 24, 2026Sep 25, 2026Rp495.44Rp498.81Rp482.88Rp483.96Rp110.00MRp10.09B
Sep 23, 2026Sep 24, 2026Rp520.70Rp528.11Rp489.73Rp495.12Rp80.36MRp10.46B

Dapatkan ikhtisar lengkap riwayat harga Ethernity Chain dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethernity Chain – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethernity Chain, serta volume trading historis ERN dan kapitalisasi pasar.

Lacak riwayat Ethernity Chain secara menyeluruh, mulai dari harga awal Ethernity Chain hingga data harga ERN terbaru. Alat riwayat harga ERN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler