logo
Gambar ELAND
ELANDEtherland
Rp8.34
0.02%
1D

Riwayat Harga Etherland (ELAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp8.34Rp8.34Rp8.34Rp8.34Rp26,339Rp322.67M
Oct 9, 2026Oct 10, 2026Rp8.75Rp8.75Rp8.21Rp8.34Rp24,115Rp324.80M
Oct 8, 2026Oct 9, 2026Rp8.75Rp8.75Rp8.75Rp8.75Rp11,195Rp338.58M
Oct 7, 2026Oct 8, 2026Rp8.75Rp8.75Rp8.75Rp8.75Rp11,195Rp338.58M
Oct 6, 2026Oct 7, 2026Rp8.79Rp8.82Rp8.71Rp8.75Rp13,452Rp338.39M
Oct 5, 2026Oct 6, 2026Rp8.72Rp8.84Rp8.72Rp8.79Rp26,077Rp338.63M
Oct 4, 2026Oct 5, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp0.00Rp337.46M
Oct 3, 2026Oct 4, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp0.00Rp337.46M
Oct 2, 2026Oct 3, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp0.00Rp337.46M
Oct 1, 2026Oct 2, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp0.00Rp337.46M
Sep 30, 2026Oct 1, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp0.00Rp337.46M
Sep 29, 2026Sep 30, 2026Rp8.72Rp8.72Rp8.72Rp8.72Rp0.00Rp337.46M
Sep 28, 2026Sep 29, 2026Rp8.75Rp8.91Rp8.54Rp8.72Rp0.0₉5763Rp336.97M
Sep 27, 2026Sep 28, 2026Rp8.87Rp8.87Rp8.68Rp8.75Rp46,452Rp342.26M
Sep 26, 2026Sep 27, 2026Rp8.87Rp8.87Rp8.87Rp8.87Rp58,166Rp343.15M
Sep 25, 2026Sep 26, 2026Rp8.87Rp8.87Rp8.87Rp8.87Rp58,166Rp343.15M
Sep 24, 2026Sep 25, 2026Rp8.87Rp8.87Rp8.87Rp8.87Rp58,166Rp343.15M
Sep 23, 2026Sep 24, 2026Rp8.85Rp8.90Rp8.84Rp8.87Rp58,170Rp343.17M
Sep 22, 2026Sep 23, 2026Rp10.28Rp10.28Rp8.67Rp8.85Rp835,745Rp352.60M
Sep 21, 2026Sep 22, 2026Rp10.28Rp10.28Rp10.28Rp10.28Rp13,192Rp397.62M
Sep 20, 2026Sep 21, 2026Rp10.28Rp10.28Rp10.28Rp10.28Rp13,192Rp397.62M
Sep 19, 2026Sep 20, 2026Rp10.27Rp10.40Rp10.10Rp10.28Rp15,915Rp397.77M
Sep 18, 2026Sep 19, 2026Rp9.95Rp10.42Rp9.94Rp10.27Rp14,595Rp393.65M
Sep 17, 2026Sep 18, 2026Rp9.79Rp10.00Rp9.78Rp9.94Rp5,289.68Rp381.14M
Sep 16, 2026Sep 17, 2026Rp9.79Rp9.79Rp9.79Rp9.79Rp5,457.46Rp378.84M
Sep 15, 2026Sep 16, 2026Rp9.79Rp9.79Rp9.79Rp9.79Rp5,457.46Rp378.84M
Sep 14, 2026Sep 15, 2026Rp9.73Rp10.04Rp9.66Rp9.79Rp6,462.00Rp378.73M
Sep 13, 2026Sep 14, 2026Rp9.81Rp10.30Rp9.32Rp9.73Rp10,042Rp376.87M
Sep 12, 2026Sep 13, 2026Rp9.81Rp10.29Rp9.79Rp9.81Rp24,128Rp384.93M
Sep 11, 2026Sep 12, 2026Rp9.69Rp9.89Rp9.57Rp9.81Rp17,901Rp376.92M

Dapatkan ikhtisar lengkap riwayat harga Etherland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Etherland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Etherland, serta volume trading historis ELAND dan kapitalisasi pasar.

Lacak riwayat Etherland secara menyeluruh, mulai dari harga awal Etherland hingga data harga ELAND terbaru. Alat riwayat harga ELAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler