Gambar ELAND
ELANDEtherland
Rp8.19
-2.28%
1D

Riwayat Harga Etherland (ELAND)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 31, 2026Nov 1, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 30, 2026Oct 31, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 29, 2026Oct 30, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 28, 2026Oct 29, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 27, 2026Oct 28, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 26, 2026Oct 27, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 25, 2026Oct 26, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 24, 2026Oct 25, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 23, 2026Oct 24, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 22, 2026Oct 23, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 21, 2026Oct 22, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 20, 2026Oct 21, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 19, 2026Oct 20, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 18, 2026Oct 19, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 17, 2026Oct 18, 2026Rp8.38Rp8.38Rp8.38Rp8.38Rp15,436Rp324.28M
Oct 16, 2026Oct 17, 2026Rp8.45Rp8.53Rp8.33Rp8.37Rp15,519Rp326.03M
Oct 15, 2026Oct 16, 2026Rp8.53Rp8.60Rp8.35Rp8.45Rp13,638Rp328.03M
Oct 14, 2026Oct 15, 2026Rp8.53Rp8.53Rp8.53Rp8.53Rp11,146Rp329.82M
Oct 13, 2026Oct 14, 2026Rp8.53Rp8.53Rp8.53Rp8.53Rp11,146Rp329.82M
Oct 12, 2026Oct 13, 2026Rp8.46Rp8.62Rp8.46Rp8.53Rp16,881Rp329.17M
Oct 11, 2026Oct 12, 2026Rp8.46Rp8.46Rp8.46Rp8.46Rp26,694Rp327.02M
Oct 10, 2026Oct 11, 2026Rp8.46Rp8.46Rp8.46Rp8.46Rp26,694Rp327.02M
Oct 9, 2026Oct 10, 2026Rp8.87Rp8.87Rp8.32Rp8.46Rp24,440Rp329.18M
Oct 8, 2026Oct 9, 2026Rp8.87Rp8.87Rp8.87Rp8.87Rp11,346Rp343.14M
Oct 7, 2026Oct 8, 2026Rp8.87Rp8.87Rp8.87Rp8.87Rp11,346Rp343.14M
Oct 6, 2026Oct 7, 2026Rp8.91Rp8.94Rp8.83Rp8.87Rp13,633Rp342.95M
Oct 5, 2026Oct 6, 2026Rp8.84Rp8.96Rp8.84Rp8.91Rp26,429Rp343.19M
Oct 4, 2026Oct 5, 2026Rp8.84Rp8.84Rp8.84Rp8.84Rp0.00Rp342.00M
Oct 3, 2026Oct 4, 2026Rp8.84Rp8.84Rp8.84Rp8.84Rp0.00Rp342.00M
Oct 2, 2026Oct 3, 2026Rp8.84Rp8.84Rp8.84Rp8.84Rp0.00Rp342.00M
Oct 1, 2026Oct 2, 2026Rp8.84Rp8.84Rp8.84Rp8.84Rp0.00Rp342.00M

Dapatkan ikhtisar lengkap riwayat harga Etherland dengan halaman data harga historis kami. Akses seluruh riwayat nilai Etherland – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Etherland, serta volume trading historis ELAND dan kapitalisasi pasar.

Lacak riwayat Etherland secara menyeluruh, mulai dari harga awal Etherland hingga data harga ELAND terbaru. Alat riwayat harga ELAND kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler