logo
Gambar ETH
ETHEthereum
Rp43.08M
-0.30%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 10, 2026Sep 11, 2026Rp43.26MRp43.52MRp42.29MRp42.74MRp437.14TRp5262.65T
Sep 9, 2026Sep 10, 2026Rp43.56MRp44.19MRp42.92MRp43.26MRp403.15TRp5329.83T
Sep 8, 2026Sep 9, 2026Rp43.65MRp43.92MRp42.91MRp43.55MRp357.78TRp5312.20T
Sep 7, 2026Sep 8, 2026Rp44.09MRp44.40MRp43.30MRp43.68MRp343.14TRp5336.35T
Sep 6, 2026Sep 7, 2026Rp43.48MRp44.21MRp43.40MRp44.13MRp250.75TRp5340.67T
Sep 5, 2026Sep 6, 2026Rp43.07MRp43.66MRp42.90MRp43.53MRp289.27TRp5268.48T
Sep 4, 2026Sep 5, 2026Rp43.97MRp44.56MRp42.73MRp43.05MRp492.79TRp5314.39T
Sep 3, 2026Sep 4, 2026Rp41.93MRp44.21MRp41.66MRp43.96MRp401.34TRp5222.32T
Sep 2, 2026Sep 3, 2026Rp42.39MRp42.52MRp41.37MRp41.89MRp432.10TRp5100.63T
Sep 1, 2026Sep 2, 2026Rp43.25MRp43.54MRp41.93MRp42.41MRp357.27TRp5176.33T
Aug 31, 2026Sep 1, 2026Rp42.40MRp43.62MRp42.13MRp43.24MRp455.97TRp5182.58T
Aug 30, 2026Aug 31, 2026Rp43.08MRp44.32MRp42.07MRp42.30MRp201.59TRp5227.22T
Aug 29, 2026Aug 30, 2026Rp42.83MRp43.12MRp42.63MRp43.10MRp348.01TRp5168.85T
Aug 28, 2026Aug 29, 2026Rp44.03MRp44.34MRp42.42MRp42.81MRp466.71TRp5243.93T
Aug 27, 2026Aug 28, 2026Rp43.95MRp44.74MRp43.54MRp44.05MRp462.25TRp5302.85T
Aug 26, 2026Aug 27, 2026Rp42.82MRp44.02MRp42.68MRp43.92MRp411.72TRp5211.74T
Aug 25, 2026Aug 26, 2026Rp43.52MRp44.30MRp42.45MRp42.77MRp588.56TRp5242.61T
Aug 24, 2026Aug 25, 2026Rp43.17MRp44.33MRp42.59MRp43.46MRp572.38TRp5225.31T
Aug 23, 2026Aug 24, 2026Rp42.48MRp43.47MRp41.56MRp43.14MRp455.55TRp5136.07T
Aug 22, 2026Aug 23, 2026Rp44.08MRp44.29MRp42.00MRp42.52MRp797.63TRp5169.49T
Aug 21, 2026Aug 22, 2026Rp40.78MRp44.52MRp40.76MRp44.06MRp804.11TRp5073.66T
Aug 20, 2026Aug 21, 2026Rp39.47MRp41.12MRp39.03MRp40.80MRp976.24TRp4838.08T
Aug 19, 2026Aug 20, 2026Rp33.60MRp40.38MRp33.41MRp39.42MRp335.65TRp4237.58T
Aug 18, 2026Aug 19, 2026Rp33.52MRp33.64MRp33.08MRp33.64MRp234.69TRp4029.44T
Aug 17, 2026Aug 18, 2026Rp32.87MRp33.60MRp32.83MRp33.53MRp203.81TRp4020.87T
Aug 16, 2026Aug 17, 2026Rp32.99MRp33.12MRp32.78MRp32.87MRp93.32TRp3978.93T
Aug 15, 2026Aug 16, 2026Rp32.98MRp33.04MRp32.87MRp32.99MRp144.25TRp3980.58T
Aug 14, 2026Aug 15, 2026Rp33.04MRp33.12MRp32.67MRp32.97MRp213.19TRp3973.44T
Aug 13, 2026Aug 14, 2026Rp32.93MRp33.26MRp32.73MRp33.02MRp255.19TRp3989.06T
Aug 12, 2026Aug 13, 2026Rp32.96MRp33.64MRp32.85MRp32.91MRp262.83TRp3997.98T
Aug 11, 2026Aug 12, 2026Rp32.89MRp33.21MRp32.56MRp32.99MRp250.86TRp3971.77T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler