logo
Gambar ETH
ETHEthereum
Rp43.32M
2.08%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp42.54MRp43.00MRp42.08MRp42.91MRp514.31TRp5196.81T
Sep 15, 2026Sep 16, 2026Rp44.62MRp44.69MRp41.91MRp42.59MRp497.20TRp5321.19T
Sep 14, 2026Sep 15, 2026Rp43.94MRp46.19MRp43.82MRp44.65MRp375.58TRp5454.86T
Sep 13, 2026Sep 14, 2026Rp44.81MRp44.84MRp43.77MRp43.94MRp241.69TRp5418.53T
Sep 12, 2026Sep 13, 2026Rp44.64MRp45.13MRp44.54MRp44.82MRp538.52TRp5467.07T
Sep 11, 2026Sep 12, 2026Rp43.24MRp46.81MRp43.24MRp44.62MRp558.46TRp5417.48T
Sep 10, 2026Sep 11, 2026Rp43.79MRp44.05MRp42.81MRp43.26MRp442.48TRp5326.89T
Sep 9, 2026Sep 10, 2026Rp44.09MRp44.73MRp43.45MRp43.79MRp408.07TRp5394.90T
Sep 8, 2026Sep 9, 2026Rp44.19MRp44.46MRp43.43MRp44.08MRp362.15TRp5377.05T
Sep 7, 2026Sep 8, 2026Rp44.63MRp44.95MRp43.83MRp44.21MRp347.33TRp5401.49T
Sep 6, 2026Sep 7, 2026Rp44.02MRp44.75MRp43.93MRp44.67MRp253.81TRp5405.86T
Sep 5, 2026Sep 6, 2026Rp43.59MRp44.20MRp43.43MRp44.06MRp292.80TRp5332.79T
Sep 4, 2026Sep 5, 2026Rp44.50MRp45.10MRp43.25MRp43.57MRp498.80TRp5379.26T
Sep 3, 2026Sep 4, 2026Rp42.44MRp44.75MRp42.16MRp44.50MRp406.24TRp5286.07T
Sep 2, 2026Sep 3, 2026Rp42.91MRp43.04MRp41.87MRp42.40MRp437.38TRp5162.89T
Sep 1, 2026Sep 2, 2026Rp43.78MRp44.08MRp42.44MRp42.92MRp361.64TRp5239.52T
Aug 31, 2026Sep 1, 2026Rp42.91MRp44.15MRp42.64MRp43.76MRp461.54TRp5245.85T
Aug 30, 2026Aug 31, 2026Rp43.61MRp44.86MRp42.59MRp42.82MRp204.05TRp5291.03T
Aug 29, 2026Aug 30, 2026Rp43.35MRp43.64MRp43.16MRp43.62MRp352.26TRp5231.95T
Aug 28, 2026Aug 29, 2026Rp44.57MRp44.88MRp42.93MRp43.33MRp472.40TRp5307.95T
Aug 27, 2026Aug 28, 2026Rp44.48MRp45.29MRp44.08MRp44.59MRp467.89TRp5367.58T
Aug 26, 2026Aug 27, 2026Rp43.34MRp44.55MRp43.20MRp44.46MRp416.75TRp5275.36T
Aug 25, 2026Aug 26, 2026Rp44.05MRp44.84MRp42.97MRp43.29MRp595.74TRp5306.60T
Aug 24, 2026Aug 25, 2026Rp43.69MRp44.87MRp43.11MRp43.99MRp579.37TRp5289.09T
Aug 23, 2026Aug 24, 2026Rp43.00MRp44.00MRp42.07MRp43.67MRp461.11TRp5198.77T
Aug 22, 2026Aug 23, 2026Rp44.62MRp44.83MRp42.51MRp43.04MRp807.37TRp5232.59T
Aug 21, 2026Aug 22, 2026Rp41.28MRp45.06MRp41.26MRp44.60MRp813.92TRp5135.59T
Aug 20, 2026Aug 21, 2026Rp39.95MRp41.63MRp39.51MRp41.30MRp988.16TRp4897.14T
Aug 19, 2026Aug 20, 2026Rp34.01MRp40.87MRp33.82MRp39.90MRp339.75TRp4289.31T
Aug 18, 2026Aug 19, 2026Rp33.93MRp34.05MRp33.48MRp34.05MRp237.56TRp4078.63T
Aug 17, 2026Aug 18, 2026Rp33.27MRp34.01MRp33.23MRp33.94MRp206.30TRp4069.95T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler