logo
Gambar ETH
ETHEthereum
Rp46.91M
1.94%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp43.40MRp46.83MRp43.22MRp46.29MRp478.90TRp5488.42T
Sep 17, 2026Sep 18, 2026Rp42.85MRp43.82MRp42.81MRp43.39MRp390.69TRp5281.35T
Sep 16, 2026Sep 17, 2026Rp42.52MRp42.97MRp42.06MRp42.88MRp514.03TRp5193.88T
Sep 15, 2026Sep 16, 2026Rp44.60MRp44.66MRp41.88MRp42.56MRp496.92TRp5318.19T
Sep 14, 2026Sep 15, 2026Rp43.92MRp46.16MRp43.80MRp44.62MRp375.37TRp5451.79T
Sep 13, 2026Sep 14, 2026Rp44.79MRp44.81MRp43.75MRp43.91MRp241.55TRp5415.47T
Sep 12, 2026Sep 13, 2026Rp44.61MRp45.11MRp44.51MRp44.79MRp538.22TRp5463.99T
Sep 11, 2026Sep 12, 2026Rp43.22MRp46.79MRp43.22MRp44.60MRp558.14TRp5414.43T
Sep 10, 2026Sep 11, 2026Rp43.76MRp44.03MRp42.78MRp43.23MRp442.23TRp5323.89T
Sep 9, 2026Sep 10, 2026Rp44.07MRp44.70MRp43.42MRp43.77MRp407.84TRp5391.86T
Sep 8, 2026Sep 9, 2026Rp44.16MRp44.43MRp43.41MRp44.06MRp361.95TRp5374.02T
Sep 7, 2026Sep 8, 2026Rp44.60MRp44.92MRp43.80MRp44.19MRp347.13TRp5398.45T
Sep 6, 2026Sep 7, 2026Rp43.99MRp44.72MRp43.91MRp44.64MRp253.66TRp5402.82T
Sep 5, 2026Sep 6, 2026Rp43.57MRp44.17MRp43.40MRp44.03MRp292.64TRp5329.78T
Sep 4, 2026Sep 5, 2026Rp44.48MRp45.07MRp43.23MRp43.55MRp498.52TRp5376.23T
Sep 3, 2026Sep 4, 2026Rp42.41MRp44.72MRp42.14MRp44.48MRp406.01TRp5283.09T
Sep 2, 2026Sep 3, 2026Rp42.88MRp43.01MRp41.85MRp42.37MRp437.13TRp5159.98T
Sep 1, 2026Sep 2, 2026Rp43.75MRp44.05MRp42.41MRp42.90MRp361.43TRp5236.57T
Aug 31, 2026Sep 1, 2026Rp42.89MRp44.12MRp42.62MRp43.74MRp461.28TRp5242.89T
Aug 30, 2026Aug 31, 2026Rp43.59MRp44.83MRp42.56MRp42.79MRp203.93TRp5288.05T
Aug 29, 2026Aug 30, 2026Rp43.33MRp43.62MRp43.13MRp43.60MRp352.06TRp5229.00T
Aug 28, 2026Aug 29, 2026Rp44.55MRp44.85MRp42.91MRp43.31MRp472.14TRp5304.96T
Aug 27, 2026Aug 28, 2026Rp44.46MRp45.27MRp44.05MRp44.56MRp467.63TRp5364.56T
Aug 26, 2026Aug 27, 2026Rp43.32MRp44.53MRp43.17MRp44.43MRp416.51TRp5272.38T
Aug 25, 2026Aug 26, 2026Rp44.03MRp44.82MRp42.95MRp43.27MRp595.41TRp5303.61T
Aug 24, 2026Aug 25, 2026Rp43.67MRp44.84MRp43.09MRp43.96MRp579.04TRp5286.11T
Aug 23, 2026Aug 24, 2026Rp42.97MRp43.98MRp42.05MRp43.64MRp460.85TRp5195.84T
Aug 22, 2026Aug 23, 2026Rp44.60MRp44.80MRp42.48MRp43.02MRp806.91TRp5229.65T
Aug 21, 2026Aug 22, 2026Rp41.26MRp45.03MRp41.23MRp44.58MRp813.46TRp5132.70T
Aug 20, 2026Aug 21, 2026Rp39.93MRp41.60MRp39.49MRp41.27MRp987.60TRp4894.38T
Aug 19, 2026Aug 20, 2026Rp33.99MRp40.85MRp33.80MRp39.88MRp339.56TRp4286.89T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler