logo
Gambar ETH
ETHEthereum
Rp48.77M
2.50%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp47.24MRp50.08MRp47.24MRp49.51MRp645.77TRp5925.03T
Sep 20, 2026Sep 21, 2026Rp47.01MRp47.22MRp45.90MRp47.21MRp369.37TRp5673.04T
Sep 19, 2026Sep 20, 2026Rp46.64MRp47.40MRp46.57MRp47.03MRp640.35TRp5739.21T
Sep 18, 2026Sep 19, 2026Rp43.71MRp47.17MRp43.54MRp46.63MRp482.41TRp5528.66T
Sep 17, 2026Sep 18, 2026Rp43.16MRp44.14MRp43.12MRp43.71MRp393.55TRp5320.06T
Sep 16, 2026Sep 17, 2026Rp42.83MRp43.29MRp42.37MRp43.20MRp517.79TRp5231.95T
Sep 15, 2026Sep 16, 2026Rp44.92MRp44.99MRp42.19MRp42.87MRp500.56TRp5357.18T
Sep 14, 2026Sep 15, 2026Rp44.24MRp46.50MRp44.12MRp44.95MRp378.12TRp5491.75T
Sep 13, 2026Sep 14, 2026Rp45.12MRp45.14MRp44.07MRp44.23MRp243.32TRp5455.17T
Sep 12, 2026Sep 13, 2026Rp44.94MRp45.44MRp44.84MRp45.12MRp542.16TRp5504.04T
Sep 11, 2026Sep 12, 2026Rp43.54MRp47.13MRp43.54MRp44.92MRp562.23TRp5454.11T
Sep 10, 2026Sep 11, 2026Rp44.08MRp44.35MRp43.10MRp43.55MRp445.47TRp5362.92T
Sep 9, 2026Sep 10, 2026Rp44.39MRp45.03MRp43.74MRp44.09MRp410.83TRp5431.38T
Sep 8, 2026Sep 9, 2026Rp44.48MRp44.76MRp43.73MRp44.38MRp364.60TRp5413.41T
Sep 7, 2026Sep 8, 2026Rp44.93MRp45.25MRp44.13MRp44.51MRp349.67TRp5438.02T
Sep 6, 2026Sep 7, 2026Rp44.31MRp45.05MRp44.23MRp44.97MRp255.52TRp5442.42T
Sep 5, 2026Sep 6, 2026Rp43.89MRp44.50MRp43.72MRp44.36MRp294.78TRp5368.85T
Sep 4, 2026Sep 5, 2026Rp44.80MRp45.40MRp43.54MRp43.87MRp502.18TRp5415.64T
Sep 3, 2026Sep 4, 2026Rp42.73MRp45.05MRp42.45MRp44.80MRp408.98TRp5321.81T
Sep 2, 2026Sep 3, 2026Rp43.20MRp43.33MRp42.15MRp42.68MRp440.33TRp5197.80T
Sep 1, 2026Sep 2, 2026Rp44.07MRp44.37MRp42.72MRp43.21MRp364.08TRp5274.95T
Aug 31, 2026Sep 1, 2026Rp43.21MRp44.45MRp42.93MRp44.06MRp464.66TRp5281.32T
Aug 30, 2026Aug 31, 2026Rp43.91MRp45.16MRp42.88MRp43.11MRp205.43TRp5326.81T
Aug 29, 2026Aug 30, 2026Rp43.64MRp43.94MRp43.45MRp43.92MRp354.64TRp5267.33T
Aug 28, 2026Aug 29, 2026Rp44.87MRp45.18MRp43.22MRp43.62MRp475.60TRp5343.84T
Aug 27, 2026Aug 28, 2026Rp44.78MRp45.60MRp44.37MRp44.89MRp471.05TRp5403.88T
Aug 26, 2026Aug 27, 2026Rp43.63MRp44.85MRp43.49MRp44.76MRp419.57TRp5311.03T
Aug 25, 2026Aug 26, 2026Rp44.35MRp45.14MRp43.26MRp43.58MRp599.77TRp5342.49T
Aug 24, 2026Aug 25, 2026Rp43.99MRp45.17MRp43.40MRp44.28MRp583.28TRp5324.86T
Aug 23, 2026Aug 24, 2026Rp43.29MRp44.30MRp42.36MRp43.96MRp464.23TRp5233.92T
Aug 22, 2026Aug 23, 2026Rp44.92MRp45.13MRp42.80MRp43.33MRp812.83TRp5267.98T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler