logo
Gambar ETH
ETHEthereum
Rp42.48M
0.27%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp44.45MRp44.51MRp41.74MRp42.42MRp495.24TRp5300.20T
Sep 14, 2026Sep 15, 2026Rp43.77MRp46.01MRp43.65MRp44.47MRp374.10TRp5433.34T
Sep 13, 2026Sep 14, 2026Rp44.64MRp44.66MRp43.60MRp43.76MRp240.73TRp5397.15T
Sep 12, 2026Sep 13, 2026Rp44.46MRp44.96MRp44.36MRp44.64MRp536.40TRp5445.50T
Sep 11, 2026Sep 12, 2026Rp43.07MRp46.63MRp43.07MRp44.45MRp556.25TRp5396.11T
Sep 10, 2026Sep 11, 2026Rp43.61MRp43.88MRp42.64MRp43.09MRp440.73TRp5305.88T
Sep 9, 2026Sep 10, 2026Rp43.92MRp44.55MRp43.28MRp43.62MRp406.46TRp5373.61T
Sep 8, 2026Sep 9, 2026Rp44.01MRp44.28MRp43.26MRp43.91MRp360.72TRp5355.84T
Sep 7, 2026Sep 8, 2026Rp44.45MRp44.77MRp43.66MRp44.04MRp345.96TRp5380.18T
Sep 6, 2026Sep 7, 2026Rp43.84MRp44.57MRp43.76MRp44.49MRp252.80TRp5384.54T
Sep 5, 2026Sep 6, 2026Rp43.42MRp44.02MRp43.26MRp43.88MRp291.65TRp5311.75T
Sep 4, 2026Sep 5, 2026Rp44.33MRp44.92MRp43.08MRp43.40MRp496.83TRp5358.04T
Sep 3, 2026Sep 4, 2026Rp42.27MRp44.57MRp42.00MRp44.33MRp404.63TRp5265.21T
Sep 2, 2026Sep 3, 2026Rp42.74MRp42.87MRp41.71MRp42.23MRp435.65TRp5142.52T
Sep 1, 2026Sep 2, 2026Rp43.60MRp43.90MRp42.27MRp42.75MRp360.21TRp5218.85T
Aug 31, 2026Sep 1, 2026Rp42.75MRp43.97MRp42.48MRp43.59MRp459.72TRp5225.15T
Aug 30, 2026Aug 31, 2026Rp43.44MRp44.68MRp42.42MRp42.65MRp203.24TRp5270.16T
Aug 29, 2026Aug 30, 2026Rp43.18MRp43.47MRp42.99MRp43.45MRp350.87TRp5211.31T
Aug 28, 2026Aug 29, 2026Rp44.39MRp44.70MRp42.76MRp43.16MRp470.54TRp5287.01T
Aug 27, 2026Aug 28, 2026Rp44.31MRp45.11MRp43.90MRp44.41MRp466.04TRp5346.41T
Aug 26, 2026Aug 27, 2026Rp43.17MRp44.38MRp43.03MRp44.28MRp415.11TRp5254.55T
Aug 25, 2026Aug 26, 2026Rp43.88MRp44.66MRp42.80MRp43.12MRp593.39TRp5285.67T
Aug 24, 2026Aug 25, 2026Rp43.52MRp44.69MRp42.94MRp43.81MRp577.08TRp5268.23T
Aug 23, 2026Aug 24, 2026Rp42.83MRp43.83MRp41.91MRp43.49MRp459.29TRp5178.26T
Aug 22, 2026Aug 23, 2026Rp44.45MRp44.65MRp42.34MRp42.87MRp804.18TRp5211.95T
Aug 21, 2026Aug 22, 2026Rp41.12MRp44.88MRp41.09MRp44.43MRp810.71TRp5115.33T
Aug 20, 2026Aug 21, 2026Rp39.79MRp41.46MRp39.35MRp41.14MRp984.26TRp4877.82T
Aug 19, 2026Aug 20, 2026Rp33.88MRp40.71MRp33.69MRp39.75MRp338.41TRp4272.39T
Aug 18, 2026Aug 19, 2026Rp33.80MRp33.92MRp33.35MRp33.91MRp236.62TRp4062.54T
Aug 17, 2026Aug 18, 2026Rp33.14MRp33.87MRp33.10MRp33.80MRp205.48TRp4053.89T
Aug 16, 2026Aug 17, 2026Rp33.26MRp33.40MRp33.05MRp33.14MRp94.08TRp4011.61T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler