logo
Gambar ETH
ETHEthereum
Rp43.80M
3.45%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp42.55MRp43.01MRp42.09MRp42.91MRp514.40TRp5197.69T
Sep 15, 2026Sep 16, 2026Rp44.63MRp44.70MRp41.91MRp42.59MRp497.28TRp5322.09T
Sep 14, 2026Sep 15, 2026Rp43.95MRp46.20MRp43.83MRp44.66MRp375.65TRp5455.78T
Sep 13, 2026Sep 14, 2026Rp44.82MRp44.84MRp43.78MRp43.94MRp241.73TRp5419.44T
Sep 12, 2026Sep 13, 2026Rp44.65MRp45.14MRp44.55MRp44.82MRp538.61TRp5467.99T
Sep 11, 2026Sep 12, 2026Rp43.25MRp46.82MRp43.25MRp44.63MRp558.55TRp5418.39T
Sep 10, 2026Sep 11, 2026Rp43.79MRp44.06MRp42.81MRp43.27MRp442.56TRp5327.80T
Sep 9, 2026Sep 10, 2026Rp44.10MRp44.73MRp43.46MRp43.80MRp408.14TRp5395.81T
Sep 8, 2026Sep 9, 2026Rp44.19MRp44.47MRp43.44MRp44.09MRp362.21TRp5377.96T
Sep 7, 2026Sep 8, 2026Rp44.64MRp44.95MRp43.84MRp44.22MRp347.38TRp5402.41T
Sep 6, 2026Sep 7, 2026Rp44.02MRp44.75MRp43.94MRp44.67MRp253.85TRp5406.78T
Sep 5, 2026Sep 6, 2026Rp43.60MRp44.20MRp43.43MRp44.07MRp292.85TRp5333.69T
Sep 4, 2026Sep 5, 2026Rp44.51MRp45.11MRp43.26MRp43.58MRp498.89TRp5380.17T
Sep 3, 2026Sep 4, 2026Rp42.45MRp44.75MRp42.17MRp44.51MRp406.31TRp5286.96T
Sep 2, 2026Sep 3, 2026Rp42.91MRp43.05MRp41.88MRp42.41MRp437.45TRp5163.76T
Sep 1, 2026Sep 2, 2026Rp43.78MRp44.08MRp42.44MRp42.93MRp361.70TRp5240.41T
Aug 31, 2026Sep 1, 2026Rp42.92MRp44.16MRp42.65MRp43.77MRp461.61TRp5246.73T
Aug 30, 2026Aug 31, 2026Rp43.62MRp44.87MRp42.60MRp42.82MRp204.08TRp5291.93T
Aug 29, 2026Aug 30, 2026Rp43.36MRp43.65MRp43.16MRp43.63MRp352.32TRp5232.83T
Aug 28, 2026Aug 29, 2026Rp44.58MRp44.89MRp42.94MRp43.34MRp472.48TRp5308.84T
Aug 27, 2026Aug 28, 2026Rp44.49MRp45.30MRp44.08MRp44.60MRp467.97TRp5368.49T
Aug 26, 2026Aug 27, 2026Rp43.35MRp44.56MRp43.21MRp44.46MRp416.82TRp5276.25T
Aug 25, 2026Aug 26, 2026Rp44.06MRp44.85MRp42.98MRp43.30MRp595.84TRp5307.50T
Aug 24, 2026Aug 25, 2026Rp43.70MRp44.88MRp43.12MRp43.99MRp579.46TRp5289.98T
Aug 23, 2026Aug 24, 2026Rp43.01MRp44.01MRp42.08MRp43.67MRp461.19TRp5199.65T
Aug 22, 2026Aug 23, 2026Rp44.63MRp44.84MRp42.52MRp43.05MRp807.51TRp5233.48T
Aug 21, 2026Aug 22, 2026Rp41.29MRp45.07MRp41.26MRp44.61MRp814.06TRp5136.46T
Aug 20, 2026Aug 21, 2026Rp39.95MRp41.63MRp39.51MRp41.30MRp988.33TRp4897.97T
Aug 19, 2026Aug 20, 2026Rp34.02MRp40.88MRp33.83MRp39.91MRp339.81TRp4290.03T
Aug 18, 2026Aug 19, 2026Rp33.94MRp34.06MRp33.49MRp34.05MRp237.60TRp4079.32T
Aug 17, 2026Aug 18, 2026Rp33.27MRp34.01MRp33.23MRp33.94MRp206.33TRp4070.64T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler