logo
Gambar ETH
ETHEthereum
Rp47.65M
2.30%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp46.68MRp46.89MRp45.58MRp46.88MRp366.78TRp5633.34T
Sep 19, 2026Sep 20, 2026Rp46.31MRp47.07MRp46.24MRp46.70MRp635.87TRp5699.05T
Sep 18, 2026Sep 19, 2026Rp43.41MRp46.84MRp43.23MRp46.31MRp479.03TRp5489.97T
Sep 17, 2026Sep 18, 2026Rp42.86MRp43.83MRp42.82MRp43.40MRp390.80TRp5282.84T
Sep 16, 2026Sep 17, 2026Rp42.53MRp42.99MRp42.07MRp42.89MRp514.17TRp5195.34T
Sep 15, 2026Sep 16, 2026Rp44.61MRp44.68MRp41.89MRp42.57MRp497.06TRp5319.69T
Sep 14, 2026Sep 15, 2026Rp43.93MRp46.18MRp43.81MRp44.64MRp375.48TRp5453.32T
Sep 13, 2026Sep 14, 2026Rp44.80MRp44.82MRp43.76MRp43.92MRp241.62TRp5417.00T
Sep 12, 2026Sep 13, 2026Rp44.63MRp45.12MRp44.53MRp44.80MRp538.37TRp5465.53T
Sep 11, 2026Sep 12, 2026Rp43.23MRp46.80MRp43.23MRp44.61MRp558.30TRp5415.95T
Sep 10, 2026Sep 11, 2026Rp43.77MRp44.04MRp42.79MRp43.25MRp442.36TRp5325.39T
Sep 9, 2026Sep 10, 2026Rp44.08MRp44.71MRp43.44MRp43.78MRp407.95TRp5393.38T
Sep 8, 2026Sep 9, 2026Rp44.17MRp44.45MRp43.42MRp44.07MRp362.05TRp5375.53T
Sep 7, 2026Sep 8, 2026Rp44.62MRp44.93MRp43.82MRp44.20MRp347.23TRp5399.97T
Sep 6, 2026Sep 7, 2026Rp44.00MRp44.73MRp43.92MRp44.65MRp253.73TRp5404.34T
Sep 5, 2026Sep 6, 2026Rp43.58MRp44.18MRp43.41MRp44.05MRp292.72TRp5331.28T
Sep 4, 2026Sep 5, 2026Rp44.49MRp45.09MRp43.24MRp43.56MRp498.66TRp5377.75T
Sep 3, 2026Sep 4, 2026Rp42.43MRp44.73MRp42.15MRp44.49MRp406.12TRp5284.58T
Sep 2, 2026Sep 3, 2026Rp42.89MRp43.03MRp41.86MRp42.39MRp437.25TRp5161.44T
Sep 1, 2026Sep 2, 2026Rp43.76MRp44.06MRp42.42MRp42.91MRp361.53TRp5238.04T
Aug 31, 2026Sep 1, 2026Rp42.90MRp44.14MRp42.63MRp43.75MRp461.41TRp5244.37T
Aug 30, 2026Aug 31, 2026Rp43.60MRp44.85MRp42.58MRp42.80MRp203.99TRp5289.54T
Aug 29, 2026Aug 30, 2026Rp43.34MRp43.63MRp43.14MRp43.61MRp352.16TRp5230.47T
Aug 28, 2026Aug 29, 2026Rp44.56MRp44.87MRp42.92MRp43.32MRp472.27TRp5306.45T
Aug 27, 2026Aug 28, 2026Rp44.47MRp45.28MRp44.06MRp44.58MRp467.76TRp5366.07T
Aug 26, 2026Aug 27, 2026Rp43.33MRp44.54MRp43.19MRp44.44MRp416.63TRp5273.87T
Aug 25, 2026Aug 26, 2026Rp44.04MRp44.83MRp42.96MRp43.28MRp595.57TRp5305.11T
Aug 24, 2026Aug 25, 2026Rp43.68MRp44.85MRp43.10MRp43.97MRp579.20TRp5287.60T
Aug 23, 2026Aug 24, 2026Rp42.99MRp43.99MRp42.06MRp43.65MRp460.98TRp5197.30T
Aug 22, 2026Aug 23, 2026Rp44.61MRp44.82MRp42.50MRp43.03MRp807.14TRp5231.12T
Aug 21, 2026Aug 22, 2026Rp41.27MRp45.05MRp41.24MRp44.59MRp813.69TRp5134.14T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler