logo
Gambar ETH
ETHEthereum
Rp34.64M
-3.63%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp37.28MRp37.42MRp36.07MRp36.63MRp175.95TRp4501.69T
Nov 11, 2026Nov 12, 2026Rp37.22MRp38.02MRp36.96MRp37.33MRp220.63TRp4575.53T
Nov 10, 2026Nov 11, 2026Rp38.70MRp38.72MRp36.48MRp37.18MRp212.83TRp4619.34T
Nov 9, 2026Nov 10, 2026Rp38.55MRp39.11MRp37.87MRp38.68MRp243.11TRp4712.35T
Nov 8, 2026Nov 9, 2026Rp40.60MRp40.69MRp38.44MRp38.55MRp71.40TRp4933.34T
Nov 7, 2026Nov 8, 2026Rp40.57MRp40.79MRp40.35MRp40.58MRp129.00TRp4964.85T
Nov 6, 2026Nov 7, 2026Rp40.58MRp40.77MRp40.17MRp40.60MRp290.38TRp4948.70T
Nov 5, 2026Nov 6, 2026Rp43.97MRp44.15MRp40.15MRp40.50MRp293.19TRp5217.65T
Nov 4, 2026Nov 5, 2026Rp41.25MRp44.29MRp40.45MRp44.00MRp228.38TRp5194.82T
Nov 3, 2026Nov 4, 2026Rp40.83MRp41.74MRp40.65MRp41.39MRp170.07TRp5035.55T
Nov 2, 2026Nov 3, 2026Rp41.25MRp41.89MRp40.59MRp40.84MRp152.05TRp5047.60T
Nov 1, 2026Nov 2, 2026Rp40.90MRp41.26MRp40.86MRp41.24MRp77.61TRp5020.67T
Oct 31, 2026Nov 1, 2026Rp40.70MRp41.06MRp40.56MRp40.88MRp177.63TRp4980.98T
Oct 30, 2026Oct 31, 2026Rp40.81MRp40.93MRp39.62MRp40.69MRp433.58TRp4946.33T
Oct 29, 2026Oct 30, 2026Rp42.77MRp43.04MRp40.88MRp40.88MRp209.09TRp5139.61T
Oct 28, 2026Oct 29, 2026Rp42.61MRp43.16MRp42.21MRp42.76MRp172.55TRp5212.30T
Oct 27, 2026Oct 28, 2026Rp42.12MRp42.76MRp41.67MRp42.64MRp210.56TRp5156.64T
Oct 26, 2026Oct 27, 2026Rp42.23MRp42.41MRp41.64MRp42.08MRp162.84TRp5137.78T
Oct 25, 2026Oct 26, 2026Rp42.77MRp42.97MRp42.00MRp42.17MRp142.32TRp5197.37T
Oct 24, 2026Oct 25, 2026Rp43.28MRp43.29MRp41.51MRp42.77MRp163.91TRp5220.87T
Oct 23, 2026Oct 24, 2026Rp43.32MRp43.79MRp42.82MRp43.28MRp211.99TRp5316.34T
Oct 22, 2026Oct 23, 2026Rp44.85MRp44.99MRp42.95MRp43.29MRp252.92TRp5344.85T
Oct 21, 2026Oct 22, 2026Rp44.41MRp45.69MRp44.21MRp44.84MRp241.79TRp5475.70T
Oct 20, 2026Oct 21, 2026Rp43.65MRp44.83MRp43.11MRp44.42MRp184.20TRp5352.01T
Oct 19, 2026Oct 20, 2026Rp43.70MRp44.34MRp43.33MRp43.65MRp176.48TRp5350.77T
Oct 18, 2026Oct 19, 2026Rp43.56MRp44.01MRp42.34MRp43.67MRp127.98TRp5306.97T
Oct 17, 2026Oct 18, 2026Rp43.92MRp44.23MRp42.96MRp43.53MRp163.56TRp5361.04T
Oct 16, 2026Oct 17, 2026Rp44.29MRp45.11MRp43.46MRp43.92MRp258.42TRp5405.28T
Oct 15, 2026Oct 16, 2026Rp43.90MRp44.69MRp42.21MRp44.29MRp344.69TRp5318.22T
Oct 14, 2026Oct 15, 2026Rp45.30MRp45.78MRp43.68MRp43.85MRp209.04TRp5476.33T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler