logo
Gambar ETH
ETHEthereum
Rp48.06M
-0.30%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp48.20MRp48.29MRp47.77MRp48.27MRp344.00TRp5877.17T
Sep 25, 2026Sep 26, 2026Rp48.13MRp49.07MRp47.79MRp48.20MRp524.07TRp5882.78T
Sep 24, 2026Sep 25, 2026Rp48.08MRp48.33MRp47.22MRp48.15MRp531.07TRp5855.35T
Sep 23, 2026Sep 24, 2026Rp49.31MRp49.89MRp47.49MRp48.09MRp553.49TRp5939.54T
Sep 22, 2026Sep 23, 2026Rp49.71MRp49.71MRp48.70MRp49.31MRp669.06TRp5999.99T
Sep 21, 2026Sep 22, 2026Rp47.37MRp50.21MRp47.37MRp49.64MRp647.47TRp5940.62T
Sep 20, 2026Sep 21, 2026Rp47.14MRp47.35MRp46.02MRp47.33MRp370.34TRp5687.96T
Sep 19, 2026Sep 20, 2026Rp46.76MRp47.52MRp46.69MRp47.16MRp642.04TRp5754.31T
Sep 18, 2026Sep 19, 2026Rp43.83MRp47.30MRp43.65MRp46.76MRp483.67TRp5543.20T
Sep 17, 2026Sep 18, 2026Rp43.27MRp44.25MRp43.24MRp43.82MRp394.59TRp5334.06T
Sep 16, 2026Sep 17, 2026Rp42.94MRp43.40MRp42.48MRp43.31MRp519.16TRp5245.72T
Sep 15, 2026Sep 16, 2026Rp45.04MRp45.11MRp42.30MRp42.99MRp501.88TRp5371.27T
Sep 14, 2026Sep 15, 2026Rp44.36MRp46.62MRp44.23MRp45.07MRp379.12TRp5506.20T
Sep 13, 2026Sep 14, 2026Rp45.24MRp45.26MRp44.19MRp44.35MRp243.96TRp5469.52T
Sep 12, 2026Sep 13, 2026Rp45.06MRp45.56MRp44.96MRp45.24MRp543.59TRp5518.52T
Sep 11, 2026Sep 12, 2026Rp43.65MRp47.25MRp43.65MRp45.04MRp563.71TRp5468.46T
Sep 10, 2026Sep 11, 2026Rp44.20MRp44.46MRp43.21MRp43.67MRp446.64TRp5377.03T
Sep 9, 2026Sep 10, 2026Rp44.51MRp45.15MRp43.86MRp44.20MRp411.91TRp5445.67T
Sep 8, 2026Sep 9, 2026Rp44.60MRp44.88MRp43.84MRp44.50MRp365.56TRp5427.65T
Sep 7, 2026Sep 8, 2026Rp45.05MRp45.37MRp44.24MRp44.63MRp350.59TRp5452.33T
Sep 6, 2026Sep 7, 2026Rp44.43MRp45.17MRp44.35MRp45.09MRp256.19TRp5456.74T
Sep 5, 2026Sep 6, 2026Rp44.00MRp44.61MRp43.84MRp44.47MRp295.56TRp5382.98T
Sep 4, 2026Sep 5, 2026Rp44.92MRp45.52MRp43.66MRp43.98MRp503.50TRp5429.89T
Sep 3, 2026Sep 4, 2026Rp42.84MRp45.17MRp42.56MRp44.92MRp410.06TRp5335.81T
Sep 2, 2026Sep 3, 2026Rp43.31MRp43.44MRp42.26MRp42.80MRp441.49TRp5211.48T
Sep 1, 2026Sep 2, 2026Rp44.19MRp44.49MRp42.84MRp43.33MRp365.04TRp5288.83T
Aug 31, 2026Sep 1, 2026Rp43.32MRp44.56MRp43.05MRp44.18MRp465.88TRp5295.22T
Aug 30, 2026Aug 31, 2026Rp44.02MRp45.28MRp42.99MRp43.22MRp205.97TRp5340.83T
Aug 29, 2026Aug 30, 2026Rp43.76MRp44.06MRp43.56MRp44.03MRp355.57TRp5281.18T
Aug 28, 2026Aug 29, 2026Rp44.99MRp45.30MRp43.34MRp43.74MRp476.85TRp5357.90T
Aug 27, 2026Aug 28, 2026Rp44.90MRp45.72MRp44.49MRp45.01MRp472.29TRp5418.10T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler