logo
Gambar ETH
ETHEthereum
Rp47.85M
-2.54%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 2, 2026Oct 3, 2026Rp48.43MRp49.49MRp47.53MRp47.78MRp556.57TRp5924.36T
Oct 1, 2026Oct 2, 2026Rp48.05MRp48.68MRp47.87MRp48.42MRp504.94TRp5888.37T
Sep 30, 2026Oct 1, 2026Rp47.91MRp48.97MRp47.57MRp48.04MRp527.63TRp5859.39T
Sep 29, 2026Sep 30, 2026Rp48.11MRp49.08MRp47.48MRp47.91MRp542.90TRp5882.14T
Sep 28, 2026Sep 29, 2026Rp48.09MRp48.58MRp47.21MRp48.14MRp445.61TRp5832.63T
Sep 27, 2026Sep 28, 2026Rp48.26MRp48.68MRp47.81MRp48.13MRp259.73TRp5895.24T
Sep 26, 2026Sep 27, 2026Rp48.17MRp48.26MRp47.74MRp48.24MRp343.77TRp5873.24T
Sep 25, 2026Sep 26, 2026Rp48.10MRp49.04MRp47.76MRp48.17MRp523.72TRp5878.84T
Sep 24, 2026Sep 25, 2026Rp48.05MRp48.30MRp47.19MRp48.11MRp530.72TRp5851.43T
Sep 23, 2026Sep 24, 2026Rp49.28MRp49.86MRp47.45MRp48.06MRp553.12TRp5935.56T
Sep 22, 2026Sep 23, 2026Rp49.68MRp49.68MRp48.67MRp49.28MRp668.61TRp5995.97T
Sep 21, 2026Sep 22, 2026Rp47.34MRp50.18MRp47.34MRp49.61MRp647.03TRp5936.64T
Sep 20, 2026Sep 21, 2026Rp47.11MRp47.31MRp45.99MRp47.30MRp370.09TRp5684.15T
Sep 19, 2026Sep 20, 2026Rp46.73MRp47.49MRp46.66MRp47.12MRp641.60TRp5750.45T
Sep 18, 2026Sep 19, 2026Rp43.80MRp47.27MRp43.62MRp46.72MRp483.35TRp5539.49T
Sep 17, 2026Sep 18, 2026Rp43.24MRp44.22MRp43.21MRp43.79MRp394.32TRp5330.48T
Sep 16, 2026Sep 17, 2026Rp42.91MRp43.37MRp42.45MRp43.28MRp518.81TRp5242.20T
Sep 15, 2026Sep 16, 2026Rp45.01MRp45.08MRp42.27MRp42.96MRp501.54TRp5367.67T
Sep 14, 2026Sep 15, 2026Rp44.33MRp46.59MRp44.20MRp45.04MRp378.87TRp5502.51T
Sep 13, 2026Sep 14, 2026Rp45.21MRp45.23MRp44.16MRp44.32MRp243.80TRp5465.86T
Sep 12, 2026Sep 13, 2026Rp45.03MRp45.53MRp44.93MRp45.21MRp543.22TRp5514.82T
Sep 11, 2026Sep 12, 2026Rp43.62MRp47.22MRp43.62MRp45.01MRp563.33TRp5464.80T
Sep 10, 2026Sep 11, 2026Rp44.17MRp44.43MRp43.18MRp43.64MRp446.35TRp5373.42T
Sep 9, 2026Sep 10, 2026Rp44.48MRp45.12MRp43.83MRp44.17MRp411.63TRp5442.02T
Sep 8, 2026Sep 9, 2026Rp44.57MRp44.85MRp43.81MRp44.47MRp365.31TRp5424.01T
Sep 7, 2026Sep 8, 2026Rp45.02MRp45.34MRp44.21MRp44.60MRp350.36TRp5448.67T
Sep 6, 2026Sep 7, 2026Rp44.40MRp45.14MRp44.32MRp45.06MRp256.02TRp5453.08T
Sep 5, 2026Sep 6, 2026Rp43.97MRp44.58MRp43.81MRp44.44MRp295.36TRp5379.37T
Sep 4, 2026Sep 5, 2026Rp44.89MRp45.49MRp43.63MRp43.95MRp503.16TRp5426.25T
Sep 3, 2026Sep 4, 2026Rp42.81MRp45.14MRp42.53MRp44.89MRp409.79TRp5332.24T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler