logo
Gambar ETH
ETHEthereum
Rp49.34M
2.31%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp48.14MRp48.77MRp47.96MRp48.50MRp505.84TRp5898.90T
Sep 30, 2026Oct 1, 2026Rp48.00MRp49.06MRp47.65MRp48.13MRp528.57TRp5869.87T
Sep 29, 2026Sep 30, 2026Rp48.19MRp49.17MRp47.56MRp48.00MRp543.87TRp5892.65T
Sep 28, 2026Sep 29, 2026Rp48.18MRp48.67MRp47.29MRp48.22MRp446.40TRp5843.06T
Sep 27, 2026Sep 28, 2026Rp48.34MRp48.76MRp47.89MRp48.21MRp260.20TRp5905.78T
Sep 26, 2026Sep 27, 2026Rp48.25MRp48.34MRp47.83MRp48.33MRp344.39TRp5883.74T
Sep 25, 2026Sep 26, 2026Rp48.18MRp49.13MRp47.85MRp48.26MRp524.66TRp5889.35T
Sep 24, 2026Sep 25, 2026Rp48.14MRp48.38MRp47.27MRp48.20MRp531.66TRp5861.89T
Sep 23, 2026Sep 24, 2026Rp49.36MRp49.95MRp47.54MRp48.15MRp554.11TRp5946.17T
Sep 22, 2026Sep 23, 2026Rp49.77MRp49.77MRp48.76MRp49.36MRp669.81TRp6006.69T
Sep 21, 2026Sep 22, 2026Rp47.42MRp50.27MRp47.42MRp49.69MRp648.19TRp5947.26T
Sep 20, 2026Sep 21, 2026Rp47.19MRp47.40MRp46.07MRp47.38MRp370.75TRp5694.31T
Sep 19, 2026Sep 20, 2026Rp46.81MRp47.57MRp46.74MRp47.21MRp642.75TRp5760.73T
Sep 18, 2026Sep 19, 2026Rp43.88MRp47.35MRp43.70MRp46.81MRp484.21TRp5549.39T
Sep 17, 2026Sep 18, 2026Rp43.32MRp44.30MRp43.29MRp43.87MRp395.03TRp5340.01T
Sep 16, 2026Sep 17, 2026Rp42.99MRp43.45MRp42.53MRp43.36MRp519.73TRp5251.57T
Sep 15, 2026Sep 16, 2026Rp45.09MRp45.16MRp42.35MRp43.03MRp502.44TRp5377.27T
Sep 14, 2026Sep 15, 2026Rp44.41MRp46.68MRp44.28MRp45.12MRp379.54TRp5512.34T
Sep 13, 2026Sep 14, 2026Rp45.29MRp45.31MRp44.24MRp44.40MRp244.23TRp5475.63T
Sep 12, 2026Sep 13, 2026Rp45.11MRp45.61MRp45.01MRp45.29MRp544.19TRp5524.68T
Sep 11, 2026Sep 12, 2026Rp43.70MRp47.30MRp43.70MRp45.09MRp564.34TRp5474.57T
Sep 10, 2026Sep 11, 2026Rp44.25MRp44.51MRp43.26MRp43.72MRp447.14TRp5383.03T
Sep 9, 2026Sep 10, 2026Rp44.56MRp45.20MRp43.91MRp44.25MRp412.37TRp5451.75T
Sep 8, 2026Sep 9, 2026Rp44.65MRp44.93MRp43.89MRp44.55MRp365.97TRp5433.71T
Sep 7, 2026Sep 8, 2026Rp45.10MRp45.42MRp44.29MRp44.68MRp350.99TRp5458.41T
Sep 6, 2026Sep 7, 2026Rp44.48MRp45.22MRp44.39MRp45.14MRp256.48TRp5462.83T
Sep 5, 2026Sep 6, 2026Rp44.05MRp44.66MRp43.88MRp44.52MRp295.89TRp5388.99T
Sep 4, 2026Sep 5, 2026Rp44.97MRp45.57MRp43.71MRp44.03MRp504.06TRp5435.95T
Sep 3, 2026Sep 4, 2026Rp42.89MRp45.22MRp42.61MRp44.97MRp410.52TRp5341.77T
Sep 2, 2026Sep 3, 2026Rp43.36MRp43.49MRp42.31MRp42.85MRp441.99TRp5217.30T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler