logo
Gambar ETH
ETHEthereum
Rp42.32M
-0.27%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 15, 2026Sep 16, 2026Rp44.53MRp44.59MRp41.82MRp42.49MRp496.14TRp5309.80T
Sep 14, 2026Sep 15, 2026Rp43.85MRp46.09MRp43.73MRp44.55MRp374.78TRp5443.18T
Sep 13, 2026Sep 14, 2026Rp44.72MRp44.74MRp43.68MRp43.84MRp241.17TRp5406.92T
Sep 12, 2026Sep 13, 2026Rp44.54MRp45.04MRp44.44MRp44.72MRp537.37TRp5455.36T
Sep 11, 2026Sep 12, 2026Rp43.15MRp46.71MRp43.15MRp44.53MRp557.26TRp5405.88T
Sep 10, 2026Sep 11, 2026Rp43.69MRp43.96MRp42.71MRp43.17MRp441.53TRp5315.49T
Sep 9, 2026Sep 10, 2026Rp44.00MRp44.63MRp43.36MRp43.70MRp407.20TRp5383.34T
Sep 8, 2026Sep 9, 2026Rp44.09MRp44.36MRp43.34MRp43.99MRp361.37TRp5365.53T
Sep 7, 2026Sep 8, 2026Rp44.53MRp44.85MRp43.74MRp44.12MRp346.58TRp5389.93T
Sep 6, 2026Sep 7, 2026Rp43.92MRp44.65MRp43.84MRp44.57MRp253.26TRp5394.29T
Sep 5, 2026Sep 6, 2026Rp43.50MRp44.10MRp43.33MRp43.96MRp292.17TRp5321.37T
Sep 4, 2026Sep 5, 2026Rp44.41MRp45.00MRp43.16MRp43.48MRp497.73TRp5367.75T
Sep 3, 2026Sep 4, 2026Rp42.35MRp44.65MRp42.07MRp44.41MRp405.37TRp5274.75T
Sep 2, 2026Sep 3, 2026Rp42.81MRp42.95MRp41.78MRp42.31MRp436.44TRp5151.83T
Sep 1, 2026Sep 2, 2026Rp43.68MRp43.98MRp42.35MRp42.83MRp360.86TRp5228.30T
Aug 31, 2026Sep 1, 2026Rp42.82MRp44.05MRp42.55MRp43.67MRp460.55TRp5234.61T
Aug 30, 2026Aug 31, 2026Rp43.52MRp44.76MRp42.50MRp42.72MRp203.61TRp5279.70T
Aug 29, 2026Aug 30, 2026Rp43.26MRp43.55MRp43.06MRp43.53MRp351.50TRp5220.74T
Aug 28, 2026Aug 29, 2026Rp44.48MRp44.78MRp42.84MRp43.24MRp471.39TRp5296.58T
Aug 27, 2026Aug 28, 2026Rp44.39MRp45.19MRp43.98MRp44.49MRp466.89TRp5356.09T
Aug 26, 2026Aug 27, 2026Rp43.25MRp44.46MRp43.11MRp44.36MRp415.86TRp5264.06T
Aug 25, 2026Aug 26, 2026Rp43.96MRp44.75MRp42.88MRp43.20MRp594.47TRp5295.24T
Aug 24, 2026Aug 25, 2026Rp43.60MRp44.77MRp43.02MRp43.89MRp578.13TRp5277.76T
Aug 23, 2026Aug 24, 2026Rp42.91MRp43.91MRp41.98MRp43.57MRp460.12TRp5187.63T
Aug 22, 2026Aug 23, 2026Rp44.53MRp44.73MRp42.42MRp42.95MRp805.64TRp5221.39T
Aug 21, 2026Aug 22, 2026Rp41.19MRp44.96MRp41.17MRp44.51MRp812.18TRp5124.59T
Aug 20, 2026Aug 21, 2026Rp39.86MRp41.54MRp39.42MRp41.21MRp986.05TRp4886.65T
Aug 19, 2026Aug 20, 2026Rp33.94MRp40.79MRp33.75MRp39.82MRp339.02TRp4280.12T
Aug 18, 2026Aug 19, 2026Rp33.86MRp33.98MRp33.41MRp33.97MRp237.05TRp4069.90T
Aug 17, 2026Aug 18, 2026Rp33.20MRp33.93MRp33.16MRp33.86MRp205.85TRp4061.23T
Aug 16, 2026Aug 17, 2026Rp33.32MRp33.46MRp33.11MRp33.20MRp94.25TRp4018.88T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler