logo
Gambar ETH
ETHEthereum
Rp42.89M
-0.24%
1D

Riwayat Harga Ethereum (ETH)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp43.42MRp43.73MRp42.47MRp43.04MRp161.70TRp5300.19T
Oct 16, 2026Oct 17, 2026Rp43.79MRp44.59MRp42.96MRp43.42MRp255.49TRp5343.93T
Oct 15, 2026Oct 16, 2026Rp43.40MRp44.18MRp41.73MRp43.79MRp340.78TRp5257.86T
Oct 14, 2026Oct 15, 2026Rp44.78MRp45.26MRp43.18MRp43.35MRp206.66TRp5414.17T
Oct 13, 2026Oct 14, 2026Rp43.87MRp45.45MRp43.41MRp44.79MRp285.13TRp5483.25T
Oct 12, 2026Oct 13, 2026Rp45.47MRp46.19MRp43.86MRp43.86MRp217.55TRp5547.65T
Oct 11, 2026Oct 12, 2026Rp44.93MRp45.75MRp44.79MRp45.48MRp138.97TRp5507.77T
Oct 10, 2026Oct 11, 2026Rp44.60MRp45.12MRp44.59MRp44.94MRp132.65TRp5474.37T
Oct 9, 2026Oct 10, 2026Rp44.36MRp45.00MRp44.32MRp44.61MRp311.72TRp5453.36T
Oct 8, 2026Oct 9, 2026Rp46.18MRp46.36MRp43.27MRp44.36MRp337.61TRp5521.81T
Oct 7, 2026Oct 8, 2026Rp48.40MRp48.42MRp45.66MRp46.17MRp331.73TRp5684.22T
Oct 6, 2026Oct 7, 2026Rp48.64MRp48.86MRp48.17MRp48.43MRp214.70TRp5925.12T
Oct 5, 2026Oct 6, 2026Rp48.92MRp49.08MRp48.18MRp48.64MRp199.01TRp5946.49T
Oct 4, 2026Oct 5, 2026Rp48.21MRp49.04MRp48.21MRp48.90MRp93.33TRp5915.76T
Oct 3, 2026Oct 4, 2026Rp47.88MRp48.24MRp47.83MRp48.21MRp239.52TRp5874.86T
Oct 2, 2026Oct 3, 2026Rp48.54MRp49.61MRp47.64MRp47.89MRp320.87TRp5938.59T
Oct 1, 2026Oct 2, 2026Rp48.17MRp48.80MRp47.98MRp48.53MRp282.75TRp5902.52T
Sep 30, 2026Oct 1, 2026Rp48.03MRp49.09MRp47.68MRp48.16MRp295.86TRp5873.47T
Sep 29, 2026Sep 30, 2026Rp48.22MRp49.20MRp47.59MRp48.03MRp298.02TRp5896.27T
Sep 28, 2026Sep 29, 2026Rp48.21MRp48.70MRp47.32MRp48.25MRp257.25TRp5846.64T
Sep 27, 2026Sep 28, 2026Rp48.37MRp48.79MRp47.92MRp48.24MRp139.34TRp5909.40T
Sep 26, 2026Sep 27, 2026Rp48.28MRp48.37MRp47.86MRp48.36MRp188.66TRp5887.34T
Sep 25, 2026Sep 26, 2026Rp48.21MRp49.16MRp47.88MRp48.29MRp282.97TRp5892.96T
Sep 24, 2026Sep 25, 2026Rp48.17MRp48.41MRp47.30MRp48.23MRp306.24TRp5861.08T
Sep 23, 2026Sep 24, 2026Rp49.39MRp49.98MRp47.57MRp48.18MRp329.23TRp5949.82T
Sep 22, 2026Sep 23, 2026Rp49.80MRp49.80MRp48.79MRp49.39MRp411.01TRp6010.37T
Sep 21, 2026Sep 22, 2026Rp47.45MRp50.30MRp47.45MRp49.73MRp385.35TRp5950.90T
Sep 20, 2026Sep 21, 2026Rp47.22MRp47.43MRp46.10MRp47.41MRp207.35TRp5697.81T
Sep 19, 2026Sep 20, 2026Rp46.84MRp47.60MRp46.77MRp47.24MRp360.20TRp5764.27T
Sep 18, 2026Sep 19, 2026Rp43.90MRp47.38MRp43.73MRp46.84MRp319.35TRp5552.79T

Dapatkan ikhtisar lengkap riwayat harga Ethereum dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum, serta volume trading historis ETH dan kapitalisasi pasar.

Lacak riwayat Ethereum secara menyeluruh, mulai dari harga awal Ethereum hingga data harga ETH terbaru. Alat riwayat harga ETH kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler