logo
Gambar ETC
ETCEthereum Classic
Rp130,254
-3.59%
1D

Riwayat Harga Ethereum Classic (ETC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 29, 2026Oct 30, 2026Rp139,608Rp140,544Rp130,415Rp130,415Rp829.46BRp21.68T
Oct 28, 2026Oct 29, 2026Rp140,791Rp141,779Rp138,515Rp139,608Rp661.13BRp22.30T
Oct 27, 2026Oct 28, 2026Rp139,419Rp140,791Rp137,688Rp140,791Rp698.17BRp22.10T
Oct 26, 2026Oct 27, 2026Rp138,329Rp140,116Rp136,881Rp139,441Rp686.17BRp22.00T
Oct 25, 2026Oct 26, 2026Rp141,815Rp142,187Rp138,035Rp138,329Rp559.82BRp22.20T
Oct 24, 2026Oct 25, 2026Rp142,675Rp143,271Rp137,718Rp141,815Rp628.83BRp22.39T
Oct 23, 2026Oct 24, 2026Rp141,869Rp145,591Rp140,816Rp142,675Rp726.62BRp22.91T
Oct 22, 2026Oct 23, 2026Rp148,554Rp149,178Rp140,573Rp141,799Rp867.91BRp22.84T
Oct 21, 2026Oct 22, 2026Rp145,367Rp150,850Rp145,188Rp148,584Rp829.58BRp23.50T
Oct 20, 2026Oct 21, 2026Rp143,023Rp146,477Rp141,300Rp145,367Rp699.08BRp22.76T
Oct 19, 2026Oct 20, 2026Rp142,546Rp144,029Rp141,193Rp143,091Rp671.22BRp22.65T
Oct 18, 2026Oct 19, 2026Rp143,344Rp143,877Rp138,141Rp142,674Rp578.26BRp22.51T
Oct 17, 2026Oct 18, 2026Rp145,226Rp145,781Rp141,480Rp143,114Rp733.85BRp22.90T
Oct 16, 2026Oct 17, 2026Rp145,880Rp147,699Rp143,127Rp145,226Rp1.07TRp23.16T
Oct 15, 2026Oct 16, 2026Rp145,494Rp147,228Rp138,822Rp145,880Rp1.30TRp22.74T
Oct 14, 2026Oct 15, 2026Rp148,169Rp149,688Rp144,303Rp145,494Rp885.91BRp23.37T
Oct 13, 2026Oct 14, 2026Rp146,010Rp150,566Rp142,570Rp148,220Rp1.25TRp23.51T
Oct 12, 2026Oct 13, 2026Rp154,308Rp155,119Rp146,010Rp146,010Rp917.82BRp24.14T
Oct 11, 2026Oct 12, 2026Rp152,846Rp154,555Rp150,659Rp154,308Rp794.23BRp24.23T
Oct 10, 2026Oct 11, 2026Rp152,183Rp154,156Rp150,758Rp152,846Rp1.17TRp24.17T
Oct 9, 2026Oct 10, 2026Rp146,478Rp152,183Rp146,160Rp152,183Rp1.54TRp23.78T
Oct 8, 2026Oct 9, 2026Rp154,172Rp155,189Rp141,692Rp146,647Rp1.50TRp23.82T
Oct 7, 2026Oct 8, 2026Rp160,555Rp160,695Rp150,548Rp154,133Rp1.52TRp24.38T
Oct 6, 2026Oct 7, 2026Rp163,205Rp163,257Rp159,658Rp160,555Rp1.08TRp25.57T
Oct 5, 2026Oct 6, 2026Rp163,512Rp164,566Rp160,167Rp163,188Rp1.33TRp25.77T
Oct 4, 2026Oct 5, 2026Rp160,820Rp163,997Rp160,095Rp163,472Rp726.99BRp25.49T
Oct 3, 2026Oct 4, 2026Rp160,526Rp161,539Rp159,737Rp160,820Rp1.30TRp25.43T
Oct 2, 2026Oct 3, 2026Rp161,432Rp166,681Rp155,646Rp160,571Rp1.53TRp25.75T
Oct 1, 2026Oct 2, 2026Rp161,517Rp164,473Rp159,658Rp161,414Rp1.68TRp25.59T
Sep 30, 2026Oct 1, 2026Rp165,061Rp168,464Rp159,896Rp161,459Rp1.74TRp25.96T

Dapatkan ikhtisar lengkap riwayat harga Ethereum Classic dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethereum Classic – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethereum Classic, serta volume trading historis ETC dan kapitalisasi pasar.

Lacak riwayat Ethereum Classic secara menyeluruh, mulai dari harga awal Ethereum Classic hingga data harga ETC terbaru. Alat riwayat harga ETC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler