logo
Gambar ENA
ENAEthena
Rp3,427.96
-5.31%
1D

Riwayat Harga Ethena (ENA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp3,576.76Rp3,839.50Rp3,507.26Rp3,600.68Rp7.09TRp49.01T
Oct 22, 2026Oct 23, 2026Rp3,853.02Rp3,879.27Rp3,531.42Rp3,575.97Rp10.40TRp48.64T
Oct 21, 2026Oct 22, 2026Rp3,535.91Rp4,057.13Rp3,528.95Rp3,847.28Rp7.28TRp50.42T
Oct 20, 2026Oct 21, 2026Rp3,414.73Rp3,650.21Rp3,336.07Rp3,542.16Rp5.05TRp46.12T
Oct 19, 2026Oct 20, 2026Rp3,398.84Rp3,484.32Rp3,327.24Rp3,413.02Rp5.60TRp45.69T
Oct 18, 2026Oct 19, 2026Rp3,396.36Rp3,469.34Rp3,174.51Rp3,398.68Rp3.86TRp44.98T
Oct 17, 2026Oct 18, 2026Rp3,587.60Rp3,621.99Rp3,347.51Rp3,403.23Rp3.74TRp47.02T
Oct 16, 2026Oct 17, 2026Rp3,697.34Rp3,753.52Rp3,519.93Rp3,588.89Rp6.37TRp48.98T
Oct 15, 2026Oct 16, 2026Rp3,530.91Rp3,725.34Rp3,305.05Rp3,692.80Rp7.86TRp46.75T
Oct 14, 2026Oct 15, 2026Rp3,779.15Rp3,854.99Rp3,513.67Rp3,526.03Rp5.91TRp49.41T
Oct 13, 2026Oct 14, 2026Rp3,716.75Rp3,937.98Rp3,631.18Rp3,779.04Rp9.02TRp51.11T
Oct 12, 2026Oct 13, 2026Rp4,286.93Rp4,447.58Rp3,709.91Rp3,714.34Rp7.54TRp55.31T
Oct 11, 2026Oct 12, 2026Rp3,984.03Rp4,369.74Rp3,978.94Rp4,282.06Rp4.39TRp55.13T
Oct 10, 2026Oct 11, 2026Rp3,884.91Rp4,042.06Rp3,878.65Rp3,986.02Rp4.64TRp53.34T
Oct 9, 2026Oct 10, 2026Rp3,732.47Rp3,956.14Rp3,732.47Rp3,893.00Rp8.33TRp51.89T
Oct 8, 2026Oct 9, 2026Rp4,091.75Rp4,115.96Rp3,565.27Rp3,737.50Rp6.90TRp52.04T
Oct 7, 2026Oct 8, 2026Rp4,340.59Rp4,344.16Rp4,040.32Rp4,090.16Rp6.63TRp55.76T
Oct 6, 2026Oct 7, 2026Rp4,506.86Rp4,551.00Rp4,238.42Rp4,342.51Rp7.99TRp58.50T
Oct 5, 2026Oct 6, 2026Rp4,358.15Rp4,733.28Rp4,272.99Rp4,485.11Rp7.49TRp46.51T
Oct 4, 2026Oct 5, 2026Rp4,317.79Rp4,376.54Rp4,251.00Rp4,359.43Rp4.23TRp43.51T
Oct 3, 2026Oct 4, 2026Rp4,196.80Rp4,323.88Rp4,172.70Rp4,304.45Rp6.10TRp42.75T
Oct 2, 2026Oct 3, 2026Rp4,388.90Rp4,542.63Rp4,139.26Rp4,194.42Rp9.22TRp44.16T
Oct 1, 2026Oct 2, 2026Rp4,777.79Rp4,999.23Rp4,362.21Rp4,385.05Rp11.16TRp46.98T
Sep 30, 2026Oct 1, 2026Rp4,481.59Rp5,046.95Rp4,406.77Rp4,768.39Rp8.96TRp46.94T
Sep 29, 2026Sep 30, 2026Rp4,628.71Rp4,676.20Rp4,421.07Rp4,477.81Rp7.33TRp45.81T
Sep 28, 2026Sep 29, 2026Rp4,919.24Rp4,984.01Rp4,566.57Rp4,628.75Rp9.90TRp48.10T
Sep 27, 2026Sep 28, 2026Rp4,868.44Rp5,299.50Rp4,786.06Rp4,909.90Rp7.77TRp49.83T
Sep 26, 2026Sep 27, 2026Rp4,837.53Rp5,144.24Rp4,763.58Rp4,868.60Rp16.47TRp49.76T
Sep 25, 2026Sep 26, 2026Rp4,048.98Rp4,844.55Rp3,964.56Rp4,840.26Rp12.50TRp43.92T
Sep 24, 2026Sep 25, 2026Rp3,724.24Rp4,056.37Rp3,601.14Rp4,056.37Rp7.27TRp38.55T

Dapatkan ikhtisar lengkap riwayat harga Ethena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena, serta volume trading historis ENA dan kapitalisasi pasar.

Lacak riwayat Ethena secara menyeluruh, mulai dari harga awal Ethena hingga data harga ENA terbaru. Alat riwayat harga ENA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler