logo
Gambar ENA
ENAEthena
Rp2,450.11
-2.09%
1D

Riwayat Harga Ethena (ENA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp2,643.21Rp2,672.85Rp2,491.22Rp2,547.95Rp4.38TRp34.66T
Nov 11, 2026Nov 12, 2026Rp2,724.50Rp2,820.03Rp2,597.15Rp2,645.42Rp4.42TRp37.22T
Nov 10, 2026Nov 11, 2026Rp2,781.01Rp2,857.45Rp2,671.48Rp2,729.79Rp4.22TRp37.23T
Nov 9, 2026Nov 10, 2026Rp2,696.13Rp2,856.86Rp2,655.94Rp2,777.94Rp4.71TRp37.39T
Nov 8, 2026Nov 9, 2026Rp2,879.86Rp2,879.86Rp2,650.36Rp2,695.27Rp2.77TRp37.67T
Nov 7, 2026Nov 8, 2026Rp2,967.99Rp2,991.16Rp2,834.31Rp2,878.80Rp3.01TRp39.45T
Nov 6, 2026Nov 7, 2026Rp2,905.78Rp3,097.21Rp2,905.78Rp2,970.26Rp5.84TRp40.33T
Nov 5, 2026Nov 6, 2026Rp3,281.53Rp3,333.27Rp2,866.30Rp2,891.52Rp6.01TRp42.46T
Nov 4, 2026Nov 5, 2026Rp3,170.35Rp3,432.65Rp3,044.79Rp3,284.26Rp5.94TRp43.60T
Nov 3, 2026Nov 4, 2026Rp3,093.31Rp3,225.44Rp3,026.52Rp3,191.78Rp4.69TRp41.61T
Nov 2, 2026Nov 3, 2026Rp3,323.06Rp3,379.17Rp3,052.47Rp3,094.50Rp4.04TRp43.12T
Nov 1, 2026Nov 2, 2026Rp3,422.93Rp3,455.59Rp3,257.50Rp3,322.28Rp3.30TRp45.19T
Oct 31, 2026Nov 1, 2026Rp3,445.26Rp3,554.91Rp3,411.39Rp3,422.11Rp7.88TRp46.54T
Oct 30, 2026Oct 31, 2026Rp3,181.64Rp3,565.06Rp3,050.90Rp3,453.98Rp20.03TRp45.33T
Oct 29, 2026Oct 30, 2026Rp3,800.29Rp3,933.14Rp3,166.08Rp3,193.88Rp9.36TRp48.79T
Oct 28, 2026Oct 29, 2026Rp3,787.05Rp3,870.83Rp3,506.76Rp3,802.50Rp9.17TRp49.76T
Oct 27, 2026Oct 28, 2026Rp3,756.57Rp3,908.61Rp3,598.71Rp3,790.37Rp8.03TRp50.48T
Oct 26, 2026Oct 27, 2026Rp3,753.42Rp3,856.00Rp3,655.75Rp3,747.76Rp7.98TRp50.38T
Oct 25, 2026Oct 26, 2026Rp3,545.26Rp3,822.44Rp3,426.72Rp3,736.73Rp6.44TRp48.26T
Oct 24, 2026Oct 25, 2026Rp3,614.23Rp3,640.64Rp3,353.90Rp3,546.37Rp8.30TRp46.63T
Oct 23, 2026Oct 24, 2026Rp3,596.37Rp3,860.56Rp3,526.49Rp3,620.42Rp7.13TRp49.27T
Oct 22, 2026Oct 23, 2026Rp3,874.15Rp3,900.55Rp3,550.79Rp3,595.58Rp10.46TRp48.91T
Oct 21, 2026Oct 22, 2026Rp3,555.30Rp4,079.38Rp3,548.31Rp3,868.38Rp7.32TRp50.70T
Oct 20, 2026Oct 21, 2026Rp3,433.46Rp3,670.23Rp3,354.37Rp3,561.59Rp5.08TRp46.37T
Oct 19, 2026Oct 20, 2026Rp3,417.48Rp3,503.43Rp3,345.49Rp3,431.74Rp5.63TRp45.94T
Oct 18, 2026Oct 19, 2026Rp3,414.99Rp3,488.37Rp3,191.92Rp3,417.32Rp3.88TRp45.23T
Oct 17, 2026Oct 18, 2026Rp3,607.28Rp3,641.86Rp3,365.87Rp3,421.89Rp3.76TRp47.28T
Oct 16, 2026Oct 17, 2026Rp3,717.62Rp3,774.11Rp3,539.23Rp3,608.57Rp6.41TRp49.25T
Oct 15, 2026Oct 16, 2026Rp3,550.27Rp3,745.77Rp3,323.17Rp3,713.05Rp7.90TRp47.01T
Oct 14, 2026Oct 15, 2026Rp3,799.88Rp3,876.14Rp3,532.94Rp3,545.37Rp5.94TRp49.68T
Oct 13, 2026Oct 14, 2026Rp3,737.13Rp3,959.58Rp3,651.10Rp3,799.77Rp9.07TRp51.39T

Dapatkan ikhtisar lengkap riwayat harga Ethena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena, serta volume trading historis ENA dan kapitalisasi pasar.

Lacak riwayat Ethena secara menyeluruh, mulai dari harga awal Ethena hingga data harga ENA terbaru. Alat riwayat harga ENA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler