logo
Gambar ENA
ENAEthena
Rp3,527.70
19.81%
1D

Riwayat Harga Ethena (ENA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp2,747.74Rp3,036.71Rp2,709.36Rp2,992.53Rp12.29TRp29.49T
Sep 17, 2026Sep 18, 2026Rp2,635.94Rp2,812.44Rp2,635.94Rp2,746.24Rp11.14TRp27.27T
Sep 16, 2026Sep 17, 2026Rp2,474.65Rp2,675.43Rp2,441.70Rp2,638.48Rp9.54TRp25.56T
Sep 15, 2026Sep 16, 2026Rp2,538.89Rp2,591.75Rp2,413.82Rp2,479.67Rp8.85TRp25.40T
Sep 14, 2026Sep 15, 2026Rp2,414.23Rp2,631.68Rp2,400.59Rp2,536.59Rp6.25TRp25.35T
Sep 13, 2026Sep 14, 2026Rp2,526.12Rp2,528.66Rp2,410.01Rp2,417.97Rp4.00TRp25.06T
Sep 12, 2026Sep 13, 2026Rp2,490.58Rp2,550.00Rp2,480.44Rp2,525.93Rp9.39TRp25.38T
Sep 11, 2026Sep 12, 2026Rp2,535.90Rp2,787.62Rp2,454.30Rp2,486.38Rp9.85TRp25.96T
Sep 10, 2026Sep 11, 2026Rp2,698.51Rp2,698.51Rp2,548.06Rp2,549.34Rp11.08TRp26.56T
Sep 9, 2026Sep 10, 2026Rp2,824.91Rp2,989.26Rp2,661.47Rp2,703.72Rp12.38TRp28.68T
Sep 8, 2026Sep 9, 2026Rp2,912.76Rp2,988.27Rp2,792.54Rp2,821.45Rp11.55TRp29.04T
Sep 7, 2026Sep 8, 2026Rp3,126.23Rp3,143.62Rp2,890.22Rp2,917.06Rp13.27TRp30.41T
Sep 6, 2026Sep 7, 2026Rp3,046.20Rp3,339.98Rp3,033.87Rp3,126.87Rp20.84TRp31.43T
Sep 5, 2026Sep 6, 2026Rp2,890.91Rp3,082.88Rp2,869.26Rp3,051.54Rp13.28TRp29.16T
Sep 4, 2026Sep 5, 2026Rp2,988.42Rp3,041.85Rp2,864.40Rp2,891.63Rp23.88TRp28.93T
Sep 3, 2026Sep 4, 2026Rp2,646.29Rp3,185.56Rp2,631.37Rp2,988.20Rp15.04TRp27.74T
Sep 2, 2026Sep 3, 2026Rp2,827.51Rp2,869.69Rp2,606.81Rp2,644.50Rp18.14TRp26.73T
Sep 1, 2026Sep 2, 2026Rp2,652.50Rp2,935.95Rp2,639.99Rp2,828.41Rp13.93TRp27.14T
Aug 31, 2026Sep 1, 2026Rp2,631.91Rp2,715.63Rp2,586.44Rp2,655.23Rp13.69TRp26.08T
Aug 30, 2026Aug 31, 2026Rp2,831.81Rp2,914.90Rp2,595.95Rp2,605.51Rp11.25TRp27.81T
Aug 29, 2026Aug 30, 2026Rp2,882.82Rp2,930.64Rp2,736.60Rp2,832.84Rp23.03TRp27.59T
Aug 28, 2026Aug 29, 2026Rp3,018.04Rp3,353.38Rp2,801.93Rp2,889.47Rp51.54TRp28.87T
Aug 27, 2026Aug 28, 2026Rp2,620.30Rp3,048.43Rp2,541.29Rp3,016.82Rp25.77TRp27.15T
Aug 26, 2026Aug 27, 2026Rp2,535.96Rp2,618.60Rp2,399.63Rp2,618.33Rp12.40TRp24.63T
Aug 25, 2026Aug 26, 2026Rp2,708.60Rp2,807.67Rp2,520.98Rp2,532.31Rp18.16TRp26.26T
Aug 24, 2026Aug 25, 2026Rp2,862.98Rp3,000.48Rp2,654.57Rp2,704.51Rp24.07TRp27.83T
Aug 23, 2026Aug 24, 2026Rp2,805.09Rp3,207.20Rp2,628.53Rp2,859.03Rp27.85TRp28.47T
Aug 22, 2026Aug 23, 2026Rp2,519.73Rp2,912.48Rp2,484.71Rp2,804.72Rp43.26TRp26.56T
Aug 21, 2026Aug 22, 2026Rp2,066.80Rp2,717.61Rp2,066.80Rp2,529.74Rp30.05TRp23.77T
Aug 20, 2026Aug 21, 2026Rp1,654.30Rp2,093.91Rp1,630.54Rp2,087.50Rp7.30TRp17.49T
Aug 19, 2026Aug 20, 2026Rp1,465.99Rp1,682.35Rp1,456.04Rp1,658.75Rp2.97TRp15.09T

Dapatkan ikhtisar lengkap riwayat harga Ethena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena, serta volume trading historis ENA dan kapitalisasi pasar.

Lacak riwayat Ethena secara menyeluruh, mulai dari harga awal Ethena hingga data harga ENA terbaru. Alat riwayat harga ENA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler