logo
Gambar ENA
ENAEthena
Rp2,492.89
0.90%
1D

Riwayat Harga Ethena (ENA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 14, 2026Sep 15, 2026Rp2,408.51Rp2,625.45Rp2,394.91Rp2,530.58Rp6.24TRp25.29T
Sep 13, 2026Sep 14, 2026Rp2,520.14Rp2,522.67Rp2,404.31Rp2,412.24Rp3.99TRp25.00T
Sep 12, 2026Sep 13, 2026Rp2,484.68Rp2,543.96Rp2,474.56Rp2,519.95Rp9.37TRp25.32T
Sep 11, 2026Sep 12, 2026Rp2,529.89Rp2,781.02Rp2,448.48Rp2,480.50Rp9.82TRp25.90T
Sep 10, 2026Sep 11, 2026Rp2,692.12Rp2,692.12Rp2,542.02Rp2,543.30Rp11.05TRp26.50T
Sep 9, 2026Sep 10, 2026Rp2,818.22Rp2,982.18Rp2,655.17Rp2,697.32Rp12.35TRp28.61T
Sep 8, 2026Sep 9, 2026Rp2,905.87Rp2,981.19Rp2,785.93Rp2,814.77Rp11.52TRp28.97T
Sep 7, 2026Sep 8, 2026Rp3,118.83Rp3,136.17Rp2,883.37Rp2,910.15Rp13.24TRp30.34T
Sep 6, 2026Sep 7, 2026Rp3,038.99Rp3,332.07Rp3,026.68Rp3,119.47Rp20.79TRp31.36T
Sep 5, 2026Sep 6, 2026Rp2,884.07Rp3,075.58Rp2,862.46Rp3,044.32Rp13.25TRp29.10T
Sep 4, 2026Sep 5, 2026Rp2,981.34Rp3,034.64Rp2,857.62Rp2,884.79Rp23.82TRp28.86T
Sep 3, 2026Sep 4, 2026Rp2,640.02Rp3,178.02Rp2,625.14Rp2,981.12Rp15.01TRp27.67T
Sep 2, 2026Sep 3, 2026Rp2,820.82Rp2,862.89Rp2,600.63Rp2,638.24Rp18.10TRp26.67T
Sep 1, 2026Sep 2, 2026Rp2,646.22Rp2,928.99Rp2,633.74Rp2,821.71Rp13.90TRp27.08T
Aug 31, 2026Sep 1, 2026Rp2,625.68Rp2,709.20Rp2,580.31Rp2,648.94Rp13.66TRp26.02T
Aug 30, 2026Aug 31, 2026Rp2,825.10Rp2,907.99Rp2,589.81Rp2,599.34Rp11.22TRp27.74T
Aug 29, 2026Aug 30, 2026Rp2,876.00Rp2,923.70Rp2,730.12Rp2,826.13Rp22.97TRp27.52T
Aug 28, 2026Aug 29, 2026Rp3,010.89Rp3,345.44Rp2,795.30Rp2,882.62Rp51.42TRp28.80T
Aug 27, 2026Aug 28, 2026Rp2,614.09Rp3,041.21Rp2,535.27Rp3,009.68Rp25.71TRp27.08T
Aug 26, 2026Aug 27, 2026Rp2,529.95Rp2,612.40Rp2,393.95Rp2,612.13Rp12.37TRp24.57T
Aug 25, 2026Aug 26, 2026Rp2,702.19Rp2,801.02Rp2,515.01Rp2,526.32Rp18.12TRp26.20T
Aug 24, 2026Aug 25, 2026Rp2,856.20Rp2,993.38Rp2,648.28Rp2,698.10Rp24.01TRp27.77T
Aug 23, 2026Aug 24, 2026Rp2,798.45Rp3,199.61Rp2,622.31Rp2,852.26Rp27.78TRp28.40T
Aug 22, 2026Aug 23, 2026Rp2,513.76Rp2,905.59Rp2,478.82Rp2,798.07Rp43.15TRp26.50T
Aug 21, 2026Aug 22, 2026Rp2,061.90Rp2,711.17Rp2,061.90Rp2,523.75Rp29.98TRp23.71T
Aug 20, 2026Aug 21, 2026Rp1,650.38Rp2,088.95Rp1,626.68Rp2,082.55Rp7.29TRp17.45T
Aug 19, 2026Aug 20, 2026Rp1,462.51Rp1,678.37Rp1,452.59Rp1,654.82Rp2.96TRp15.05T
Aug 18, 2026Aug 19, 2026Rp1,470.35Rp1,503.72Rp1,446.11Rp1,463.32Rp1.85TRp14.45T
Aug 17, 2026Aug 18, 2026Rp1,456.09Rp1,491.02Rp1,455.33Rp1,470.06Rp1.81TRp14.48T
Aug 16, 2026Aug 17, 2026Rp1,484.89Rp1,493.12Rp1,448.67Rp1,455.92Rp1.11TRp14.49T
Aug 15, 2026Aug 16, 2026Rp1,496.27Rp1,517.07Rp1,484.15Rp1,484.89Rp1.62TRp14.75T

Dapatkan ikhtisar lengkap riwayat harga Ethena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena, serta volume trading historis ENA dan kapitalisasi pasar.

Lacak riwayat Ethena secara menyeluruh, mulai dari harga awal Ethena hingga data harga ENA terbaru. Alat riwayat harga ENA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler