logo
Gambar ENA
ENAEthena
Rp4,025.25
12.01%
1D

Riwayat Harga Ethena (ENA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp3,633.65Rp4,091.03Rp3,421.00Rp3,863.79Rp28.50TRp37.35T
Sep 19, 2026Sep 20, 2026Rp2,999.99Rp3,717.57Rp2,985.07Rp3,632.63Rp21.08TRp34.30T
Sep 18, 2026Sep 19, 2026Rp2,762.46Rp3,052.98Rp2,723.88Rp3,008.56Rp12.35TRp29.65T
Sep 17, 2026Sep 18, 2026Rp2,650.06Rp2,827.51Rp2,650.06Rp2,760.95Rp11.20TRp27.42T
Sep 16, 2026Sep 17, 2026Rp2,487.90Rp2,689.76Rp2,454.78Rp2,652.61Rp9.59TRp25.69T
Sep 15, 2026Sep 16, 2026Rp2,552.49Rp2,605.64Rp2,426.75Rp2,492.96Rp8.90TRp25.53T
Sep 14, 2026Sep 15, 2026Rp2,427.16Rp2,645.78Rp2,413.45Rp2,550.18Rp6.28TRp25.49T
Sep 13, 2026Sep 14, 2026Rp2,539.65Rp2,542.20Rp2,422.92Rp2,430.92Rp4.02TRp25.20T
Sep 12, 2026Sep 13, 2026Rp2,503.92Rp2,563.66Rp2,493.72Rp2,539.46Rp9.45TRp25.52T
Sep 11, 2026Sep 12, 2026Rp2,549.48Rp2,802.55Rp2,467.44Rp2,499.70Rp9.90TRp26.10T
Sep 10, 2026Sep 11, 2026Rp2,712.96Rp2,712.96Rp2,561.70Rp2,563.00Rp11.14TRp26.70T
Sep 9, 2026Sep 10, 2026Rp2,840.04Rp3,005.27Rp2,675.73Rp2,718.20Rp12.45TRp28.83T
Sep 8, 2026Sep 9, 2026Rp2,928.37Rp3,004.27Rp2,807.50Rp2,836.57Rp11.61TRp29.19T
Sep 7, 2026Sep 8, 2026Rp3,142.98Rp3,160.46Rp2,905.70Rp2,932.69Rp13.34TRp30.58T
Sep 6, 2026Sep 7, 2026Rp3,062.52Rp3,357.87Rp3,050.12Rp3,143.62Rp20.95TRp31.60T
Sep 5, 2026Sep 6, 2026Rp2,906.40Rp3,099.40Rp2,884.63Rp3,067.89Rp13.35TRp29.32T
Sep 4, 2026Sep 5, 2026Rp3,004.43Rp3,058.14Rp2,879.74Rp2,907.12Rp24.01TRp29.09T
Sep 3, 2026Sep 4, 2026Rp2,660.46Rp3,202.63Rp2,645.46Rp3,004.21Rp15.12TRp27.88T
Sep 2, 2026Sep 3, 2026Rp2,842.66Rp2,885.06Rp2,620.77Rp2,658.67Rp18.24TRp26.87T
Sep 1, 2026Sep 2, 2026Rp2,666.71Rp2,951.67Rp2,654.13Rp2,843.56Rp14.00TRp27.29T
Aug 31, 2026Sep 1, 2026Rp2,646.01Rp2,730.18Rp2,600.29Rp2,669.45Rp13.77TRp26.22T
Aug 30, 2026Aug 31, 2026Rp2,846.98Rp2,930.51Rp2,609.86Rp2,619.46Rp11.31TRp27.96T
Aug 29, 2026Aug 30, 2026Rp2,898.27Rp2,946.34Rp2,751.26Rp2,848.01Rp23.15TRp27.73T
Aug 28, 2026Aug 29, 2026Rp3,034.21Rp3,371.35Rp2,816.94Rp2,904.94Rp51.82TRp29.02T
Aug 27, 2026Aug 28, 2026Rp2,634.34Rp3,064.76Rp2,554.90Rp3,032.98Rp25.91TRp27.29T
Aug 26, 2026Aug 27, 2026Rp2,549.54Rp2,632.63Rp2,412.48Rp2,632.36Rp12.46TRp24.76T
Aug 25, 2026Aug 26, 2026Rp2,723.11Rp2,822.71Rp2,534.48Rp2,545.88Rp18.26TRp26.40T
Aug 24, 2026Aug 25, 2026Rp2,878.31Rp3,016.56Rp2,668.79Rp2,718.99Rp24.20TRp27.98T
Aug 23, 2026Aug 24, 2026Rp2,820.12Rp3,224.38Rp2,642.61Rp2,874.34Rp27.99TRp28.62T
Aug 22, 2026Aug 23, 2026Rp2,533.22Rp2,928.08Rp2,498.02Rp2,819.74Rp43.49TRp26.70T
Aug 21, 2026Aug 22, 2026Rp2,077.87Rp2,732.16Rp2,077.87Rp2,543.29Rp30.21TRp23.89T

Dapatkan ikhtisar lengkap riwayat harga Ethena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena, serta volume trading historis ENA dan kapitalisasi pasar.

Lacak riwayat Ethena secara menyeluruh, mulai dari harga awal Ethena hingga data harga ENA terbaru. Alat riwayat harga ENA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler