logo
Gambar ENA
ENAEthena
Rp4,908.73
2.96%
1D

Riwayat Harga Ethena (ENA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 27, 2026Sep 28, 2026Rp4,836.07Rp5,264.27Rp4,754.25Rp4,877.26Rp14.84TRp49.50T
Sep 26, 2026Sep 27, 2026Rp4,805.37Rp5,110.04Rp4,731.91Rp4,836.23Rp29.41TRp49.43T
Sep 25, 2026Sep 26, 2026Rp4,022.06Rp4,812.34Rp3,938.20Rp4,808.08Rp21.51TRp43.63T
Sep 24, 2026Sep 25, 2026Rp3,699.48Rp4,029.41Rp3,577.20Rp4,029.41Rp13.17TRp38.26T
Sep 23, 2026Sep 24, 2026Rp3,875.47Rp3,930.74Rp3,607.94Rp3,693.13Rp14.20TRp38.29T
Sep 22, 2026Sep 23, 2026Rp3,808.71Rp3,937.32Rp3,653.51Rp3,874.09Rp17.13TRp38.00T
Sep 21, 2026Sep 22, 2026Rp3,884.28Rp4,080.78Rp3,717.67Rp3,804.36Rp23.79TRp39.05T
Sep 20, 2026Sep 21, 2026Rp3,654.03Rp4,113.97Rp3,440.19Rp3,885.46Rp28.66TRp37.56T
Sep 19, 2026Sep 20, 2026Rp3,016.81Rp3,738.42Rp3,001.82Rp3,653.00Rp21.20TRp34.49T
Sep 18, 2026Sep 19, 2026Rp2,777.95Rp3,070.10Rp2,739.15Rp3,025.43Rp12.42TRp29.82T
Sep 17, 2026Sep 18, 2026Rp2,664.93Rp2,843.37Rp2,664.93Rp2,776.44Rp11.26TRp27.57T
Sep 16, 2026Sep 17, 2026Rp2,501.86Rp2,704.85Rp2,468.55Rp2,667.49Rp9.64TRp25.84T
Sep 15, 2026Sep 16, 2026Rp2,566.80Rp2,620.25Rp2,440.36Rp2,506.94Rp8.95TRp25.68T
Sep 14, 2026Sep 15, 2026Rp2,440.78Rp2,660.62Rp2,426.99Rp2,564.48Rp6.32TRp25.63T
Sep 13, 2026Sep 14, 2026Rp2,553.90Rp2,556.46Rp2,436.51Rp2,444.56Rp4.04TRp25.34T
Sep 12, 2026Sep 13, 2026Rp2,517.96Rp2,578.04Rp2,507.71Rp2,553.70Rp9.50TRp25.66T
Sep 11, 2026Sep 12, 2026Rp2,563.78Rp2,818.27Rp2,481.28Rp2,513.72Rp9.96TRp26.25T
Sep 10, 2026Sep 11, 2026Rp2,728.18Rp2,728.18Rp2,576.07Rp2,577.37Rp11.20TRp26.85T
Sep 9, 2026Sep 10, 2026Rp2,855.97Rp3,022.12Rp2,690.73Rp2,733.45Rp12.52TRp29.00T
Sep 8, 2026Sep 9, 2026Rp2,944.79Rp3,021.12Rp2,823.25Rp2,852.47Rp11.68TRp29.36T
Sep 7, 2026Sep 8, 2026Rp3,160.61Rp3,178.18Rp2,922.00Rp2,949.14Rp13.42TRp30.75T
Sep 6, 2026Sep 7, 2026Rp3,079.70Rp3,376.70Rp3,067.23Rp3,161.25Rp21.07TRp31.78T
Sep 5, 2026Sep 6, 2026Rp2,922.70Rp3,116.78Rp2,900.81Rp3,085.10Rp13.43TRp29.48T
Sep 4, 2026Sep 5, 2026Rp3,021.28Rp3,075.29Rp2,895.89Rp2,923.43Rp24.14TRp29.25T
Sep 3, 2026Sep 4, 2026Rp2,675.38Rp3,220.59Rp2,660.30Rp3,021.06Rp15.21TRp28.04T
Sep 2, 2026Sep 3, 2026Rp2,858.60Rp2,901.24Rp2,635.47Rp2,673.58Rp18.34TRp27.03T
Sep 1, 2026Sep 2, 2026Rp2,681.67Rp2,968.23Rp2,669.02Rp2,859.50Rp14.08TRp27.44T
Aug 31, 2026Sep 1, 2026Rp2,660.85Rp2,745.49Rp2,614.88Rp2,684.42Rp13.84TRp26.37T
Aug 30, 2026Aug 31, 2026Rp2,862.94Rp2,946.95Rp2,624.50Rp2,634.15Rp11.37TRp28.11T
Aug 29, 2026Aug 30, 2026Rp2,914.52Rp2,962.87Rp2,766.69Rp2,863.99Rp23.28TRp27.89T
Aug 28, 2026Aug 29, 2026Rp3,051.23Rp3,390.26Rp2,832.74Rp2,921.24Rp52.11TRp29.18T

Dapatkan ikhtisar lengkap riwayat harga Ethena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena, serta volume trading historis ENA dan kapitalisasi pasar.

Lacak riwayat Ethena secara menyeluruh, mulai dari harga awal Ethena hingga data harga ENA terbaru. Alat riwayat harga ENA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler