logo
Gambar ENA
ENAEthena
Rp3,871.19
3.12%
1D

Riwayat Harga Ethena (ENA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp3,797.67Rp3,925.90Rp3,642.91Rp3,862.86Rp17.08TRp37.89T
Sep 21, 2026Sep 22, 2026Rp3,873.01Rp4,068.94Rp3,706.89Rp3,793.33Rp23.72TRp38.94T
Sep 20, 2026Sep 21, 2026Rp3,643.44Rp4,102.04Rp3,430.21Rp3,874.19Rp28.58TRp37.45T
Sep 19, 2026Sep 20, 2026Rp3,008.06Rp3,727.58Rp2,993.11Rp3,642.41Rp21.14TRp34.39T
Sep 18, 2026Sep 19, 2026Rp2,769.89Rp3,061.20Rp2,731.21Rp3,016.66Rp12.39TRp29.73T
Sep 17, 2026Sep 18, 2026Rp2,657.20Rp2,835.12Rp2,657.20Rp2,768.39Rp11.23TRp27.49T
Sep 16, 2026Sep 17, 2026Rp2,494.60Rp2,697.00Rp2,461.39Rp2,659.75Rp9.62TRp25.76T
Sep 15, 2026Sep 16, 2026Rp2,559.36Rp2,612.65Rp2,433.29Rp2,499.67Rp8.92TRp25.60T
Sep 14, 2026Sep 15, 2026Rp2,433.70Rp2,652.90Rp2,419.95Rp2,557.04Rp6.30TRp25.56T
Sep 13, 2026Sep 14, 2026Rp2,546.49Rp2,549.05Rp2,429.45Rp2,437.47Rp4.03TRp25.27T
Sep 12, 2026Sep 13, 2026Rp2,510.66Rp2,570.56Rp2,500.44Rp2,546.30Rp9.47TRp25.59T
Sep 11, 2026Sep 12, 2026Rp2,556.34Rp2,810.10Rp2,474.08Rp2,506.43Rp9.93TRp26.17T
Sep 10, 2026Sep 11, 2026Rp2,720.26Rp2,720.26Rp2,568.60Rp2,569.90Rp11.17TRp26.77T
Sep 9, 2026Sep 10, 2026Rp2,847.69Rp3,013.36Rp2,682.93Rp2,725.52Rp12.48TRp28.91T
Sep 8, 2026Sep 9, 2026Rp2,936.25Rp3,012.36Rp2,815.06Rp2,844.20Rp11.65TRp29.27T
Sep 7, 2026Sep 8, 2026Rp3,151.44Rp3,168.97Rp2,913.52Rp2,940.58Rp13.38TRp30.66T
Sep 6, 2026Sep 7, 2026Rp3,070.76Rp3,366.91Rp3,058.33Rp3,152.08Rp21.01TRp31.69T
Sep 5, 2026Sep 6, 2026Rp2,914.22Rp3,107.74Rp2,892.39Rp3,076.15Rp13.39TRp29.40T
Sep 4, 2026Sep 5, 2026Rp3,012.52Rp3,066.38Rp2,887.49Rp2,914.95Rp24.07TRp29.16T
Sep 3, 2026Sep 4, 2026Rp2,667.62Rp3,211.25Rp2,652.59Rp3,012.29Rp15.16TRp27.96T
Sep 2, 2026Sep 3, 2026Rp2,850.31Rp2,892.83Rp2,627.82Rp2,665.83Rp18.29TRp26.95T
Sep 1, 2026Sep 2, 2026Rp2,673.89Rp2,959.62Rp2,661.28Rp2,851.21Rp14.04TRp27.36T
Aug 31, 2026Sep 1, 2026Rp2,653.13Rp2,737.53Rp2,607.29Rp2,676.63Rp13.80TRp26.29T
Aug 30, 2026Aug 31, 2026Rp2,854.64Rp2,938.40Rp2,616.88Rp2,626.51Rp11.34TRp28.03T
Aug 29, 2026Aug 30, 2026Rp2,906.07Rp2,954.27Rp2,758.67Rp2,855.68Rp23.21TRp27.81T
Aug 28, 2026Aug 29, 2026Rp3,042.38Rp3,380.42Rp2,824.52Rp2,912.76Rp51.96TRp29.10T
Aug 27, 2026Aug 28, 2026Rp2,641.43Rp3,073.01Rp2,561.78Rp3,041.15Rp25.98TRp27.37T
Aug 26, 2026Aug 27, 2026Rp2,556.41Rp2,639.72Rp2,418.98Rp2,639.44Rp12.50TRp24.82T
Aug 25, 2026Aug 26, 2026Rp2,730.44Rp2,830.30Rp2,541.31Rp2,552.73Rp18.31TRp26.48T
Aug 24, 2026Aug 25, 2026Rp2,886.06Rp3,024.68Rp2,675.97Rp2,726.31Rp24.26TRp28.06T
Aug 23, 2026Aug 24, 2026Rp2,827.71Rp3,233.06Rp2,649.73Rp2,882.08Rp28.07TRp28.70T

Dapatkan ikhtisar lengkap riwayat harga Ethena dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena, serta volume trading historis ENA dan kapitalisasi pasar.

Lacak riwayat Ethena secara menyeluruh, mulai dari harga awal Ethena hingga data harga ENA terbaru. Alat riwayat harga ENA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler