Gambar USDE
USDEEthena USDe
Rp17,893
-0.24%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 1, 2026Oct 2, 2026Rp17,893Rp17,903Rp17,886Rp17,892Rp288.58BRp87.41T
Sep 30, 2026Oct 1, 2026Rp17,896Rp17,899Rp17,890Rp17,893Rp326.44BRp87.73T
Sep 29, 2026Sep 30, 2026Rp17,892Rp17,900Rp17,889Rp17,896Rp327.48BRp87.88T
Sep 28, 2026Sep 29, 2026Rp17,892Rp17,901Rp17,887Rp17,892Rp306.48BRp88.32T
Sep 27, 2026Sep 28, 2026Rp17,891Rp17,903Rp17,888Rp17,892Rp316.94BRp88.49T
Sep 26, 2026Sep 27, 2026Rp17,893Rp17,896Rp17,886Rp17,893Rp540.66BRp88.28T
Sep 25, 2026Sep 26, 2026Rp17,891Rp17,899Rp17,888Rp17,892Rp579.66BRp87.74T
Sep 24, 2026Sep 25, 2026Rp17,894Rp17,897Rp17,884Rp17,891Rp817.04BRp87.59T
Sep 23, 2026Sep 24, 2026Rp17,888Rp17,936Rp17,883Rp17,892Rp1.27TRp87.61T
Sep 22, 2026Sep 23, 2026Rp17,893Rp17,894Rp17,404Rp17,888Rp2.57TRp87.79T
Sep 21, 2026Sep 22, 2026Rp17,894Rp17,905Rp17,887Rp17,892Rp553.72BRp87.30T
Sep 20, 2026Sep 21, 2026Rp17,890Rp17,900Rp17,888Rp17,894Rp293.99BRp86.77T
Sep 19, 2026Sep 20, 2026Rp17,900Rp17,906Rp17,887Rp17,890Rp297.01BRp86.16T
Sep 18, 2026Sep 19, 2026Rp17,892Rp17,909Rp17,887Rp17,900Rp331.23BRp85.27T
Sep 17, 2026Sep 18, 2026Rp17,889Rp17,902Rp17,884Rp17,893Rp747.44BRp84.68T
Sep 16, 2026Sep 17, 2026Rp17,886Rp17,892Rp17,879Rp17,892Rp845.66BRp84.39T
Sep 15, 2026Sep 16, 2026Rp17,892Rp17,894Rp17,879Rp17,886Rp570.26BRp83.73T
Sep 14, 2026Sep 15, 2026Rp17,895Rp17,903Rp17,889Rp17,892Rp357.84BRp82.39T
Sep 13, 2026Sep 14, 2026Rp17,898Rp17,912Rp17,893Rp17,895Rp239.04BRp82.39T
Sep 12, 2026Sep 13, 2026Rp17,893Rp17,901Rp17,890Rp17,898Rp554.00BRp82.45T
Sep 11, 2026Sep 12, 2026Rp17,893Rp17,895Rp17,885Rp17,893Rp664.83BRp81.76T
Sep 10, 2026Sep 11, 2026Rp17,898Rp17,898Rp17,886Rp17,893Rp387.28BRp80.28T
Sep 9, 2026Sep 10, 2026Rp17,890Rp17,898Rp17,886Rp17,898Rp704.62BRp79.57T
Sep 8, 2026Sep 9, 2026Rp17,894Rp17,896Rp17,887Rp17,890Rp639.29BRp78.64T
Sep 7, 2026Sep 8, 2026Rp17,899Rp17,903Rp17,888Rp17,893Rp301.89BRp78.33T
Sep 6, 2026Sep 7, 2026Rp17,898Rp17,905Rp17,894Rp17,899Rp257.89BRp77.90T
Sep 5, 2026Sep 6, 2026Rp17,894Rp17,901Rp17,891Rp17,898Rp763.15BRp77.64T
Sep 4, 2026Sep 5, 2026Rp17,895Rp17,899Rp17,889Rp17,894Rp811.02BRp76.61T
Sep 3, 2026Sep 4, 2026Rp17,893Rp17,898Rp17,885Rp17,894Rp619.55BRp76.05T
Sep 2, 2026Sep 3, 2026Rp17,886Rp17,895Rp17,883Rp17,890Rp647.34BRp75.67T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler