logo
Gambar USDE
USDEEthena USDe
Rp18,097
-0.45%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp18,105Rp18,107Rp18,094Rp18,099Rp290.98BRp82.48T
Oct 27, 2026Oct 28, 2026Rp18,101Rp18,111Rp18,096Rp18,105Rp213.84BRp83.02T
Oct 26, 2026Oct 27, 2026Rp18,127Rp18,131Rp18,094Rp18,099Rp175.45BRp83.08T
Oct 25, 2026Oct 26, 2026Rp18,117Rp18,135Rp18,100Rp18,114Rp120.51BRp83.11T
Oct 24, 2026Oct 25, 2026Rp18,103Rp18,120Rp18,093Rp18,116Rp274.08BRp83.25T
Oct 23, 2026Oct 24, 2026Rp18,109Rp18,115Rp18,097Rp18,103Rp194.42BRp83.63T
Oct 22, 2026Oct 23, 2026Rp18,102Rp18,112Rp18,093Rp18,105Rp256.26BRp84.30T
Oct 21, 2026Oct 22, 2026Rp18,109Rp18,113Rp18,094Rp18,102Rp215.01BRp84.49T
Oct 20, 2026Oct 21, 2026Rp18,101Rp18,112Rp18,098Rp18,109Rp215.70BRp84.81T
Oct 19, 2026Oct 20, 2026Rp18,127Rp18,127Rp18,097Rp18,101Rp183.45BRp84.80T
Oct 18, 2026Oct 19, 2026Rp18,124Rp18,132Rp18,102Rp18,121Rp90.81BRp84.85T
Oct 17, 2026Oct 18, 2026Rp18,104Rp18,129Rp18,093Rp18,122Rp135.93BRp84.99T
Oct 16, 2026Oct 17, 2026Rp18,095Rp18,114Rp18,092Rp18,103Rp229.59BRp85.18T
Oct 15, 2026Oct 16, 2026Rp18,099Rp18,104Rp18,085Rp18,095Rp457.58BRp86.00T
Oct 14, 2026Oct 15, 2026Rp18,100Rp18,107Rp18,093Rp18,099Rp341.51BRp86.33T
Oct 13, 2026Oct 14, 2026Rp18,099Rp18,102Rp18,090Rp18,100Rp515.87BRp86.13T
Oct 12, 2026Oct 13, 2026Rp18,097Rp18,111Rp18,093Rp18,097Rp376.19BRp86.08T
Oct 11, 2026Oct 12, 2026Rp18,106Rp18,112Rp18,095Rp18,099Rp293.45BRp86.25T
Oct 10, 2026Oct 11, 2026Rp18,101Rp18,112Rp18,097Rp18,104Rp291.96BRp86.59T
Oct 9, 2026Oct 10, 2026Rp18,099Rp18,109Rp18,093Rp18,102Rp451.08BRp87.09T
Oct 8, 2026Oct 9, 2026Rp18,096Rp18,108Rp18,092Rp18,099Rp370.13BRp88.19T
Oct 7, 2026Oct 8, 2026Rp18,098Rp18,100Rp18,090Rp18,096Rp532.03BRp89.85T
Oct 6, 2026Oct 7, 2026Rp18,095Rp18,106Rp18,093Rp18,098Rp323.70BRp89.85T
Oct 5, 2026Oct 6, 2026Rp18,100Rp18,105Rp18,094Rp18,096Rp412.59BRp88.90T
Oct 4, 2026Oct 5, 2026Rp18,108Rp18,116Rp18,099Rp18,100Rp187.45BRp88.90T
Oct 3, 2026Oct 4, 2026Rp18,100Rp18,127Rp18,096Rp18,108Rp187.06BRp88.62T
Oct 2, 2026Oct 3, 2026Rp18,099Rp18,104Rp18,093Rp18,100Rp350.78BRp88.75T
Oct 1, 2026Oct 2, 2026Rp18,100Rp18,110Rp18,093Rp18,099Rp291.92BRp88.43T
Sep 30, 2026Oct 1, 2026Rp18,103Rp18,106Rp18,097Rp18,100Rp330.21BRp88.75T
Sep 29, 2026Sep 30, 2026Rp18,099Rp18,107Rp18,096Rp18,103Rp331.27BRp88.90T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler