Gambar USDE
USDEEthena USDe
Rp17,809
0.40%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp17,805Rp17,815Rp17,803Rp17,809Rp292.59BRp86.36T
Sep 19, 2026Sep 20, 2026Rp17,815Rp17,821Rp17,802Rp17,805Rp295.60BRp85.75T
Sep 18, 2026Sep 19, 2026Rp17,807Rp17,823Rp17,802Rp17,815Rp329.66BRp84.87T
Sep 17, 2026Sep 18, 2026Rp17,804Rp17,817Rp17,800Rp17,808Rp743.89BRp84.28T
Sep 16, 2026Sep 17, 2026Rp17,801Rp17,807Rp17,794Rp17,807Rp841.64BRp83.99T
Sep 15, 2026Sep 16, 2026Rp17,807Rp17,809Rp17,795Rp17,801Rp567.55BRp83.33T
Sep 14, 2026Sep 15, 2026Rp17,810Rp17,818Rp17,804Rp17,807Rp356.14BRp82.00T
Sep 13, 2026Sep 14, 2026Rp17,813Rp17,827Rp17,808Rp17,810Rp237.90BRp82.00T
Sep 12, 2026Sep 13, 2026Rp17,808Rp17,816Rp17,805Rp17,813Rp551.36BRp82.06T
Sep 11, 2026Sep 12, 2026Rp17,808Rp17,810Rp17,800Rp17,808Rp661.67BRp81.37T
Sep 10, 2026Sep 11, 2026Rp17,813Rp17,813Rp17,801Rp17,808Rp385.44BRp79.89T
Sep 9, 2026Sep 10, 2026Rp17,805Rp17,813Rp17,801Rp17,813Rp701.27BRp79.19T
Sep 8, 2026Sep 9, 2026Rp17,809Rp17,811Rp17,802Rp17,805Rp636.26BRp78.27T
Sep 7, 2026Sep 8, 2026Rp17,814Rp17,818Rp17,803Rp17,808Rp300.45BRp77.96T
Sep 6, 2026Sep 7, 2026Rp17,813Rp17,820Rp17,809Rp17,814Rp256.66BRp77.53T
Sep 5, 2026Sep 6, 2026Rp17,809Rp17,816Rp17,806Rp17,813Rp759.52BRp77.27T
Sep 4, 2026Sep 5, 2026Rp17,810Rp17,814Rp17,804Rp17,809Rp807.16BRp76.25T
Sep 3, 2026Sep 4, 2026Rp17,808Rp17,813Rp17,800Rp17,809Rp616.61BRp75.69T
Sep 2, 2026Sep 3, 2026Rp17,801Rp17,810Rp17,798Rp17,805Rp644.26BRp75.31T
Sep 1, 2026Sep 2, 2026Rp17,805Rp17,808Rp17,799Rp17,801Rp810.61BRp73.98T
Aug 31, 2026Sep 1, 2026Rp17,811Rp17,819Rp17,804Rp17,805Rp796.35BRp72.85T
Aug 30, 2026Aug 31, 2026Rp17,817Rp17,826Rp17,811Rp17,811Rp254.05BRp72.58T
Aug 29, 2026Aug 30, 2026Rp17,814Rp17,820Rp17,810Rp17,817Rp310.09BRp72.53T
Aug 28, 2026Aug 29, 2026Rp17,819Rp17,822Rp17,808Rp17,814Rp361.40BRp72.25T
Aug 27, 2026Aug 28, 2026Rp17,811Rp17,828Rp17,807Rp17,819Rp420.40BRp72.09T
Aug 26, 2026Aug 27, 2026Rp17,808Rp17,816Rp17,804Rp17,814Rp438.32BRp72.36T
Aug 25, 2026Aug 26, 2026Rp17,806Rp17,817Rp17,800Rp17,806Rp490.91BRp72.48T
Aug 24, 2026Aug 25, 2026Rp17,809Rp17,811Rp17,802Rp17,806Rp609.90BRp72.57T
Aug 23, 2026Aug 24, 2026Rp17,808Rp17,814Rp17,803Rp17,809Rp572.58BRp72.87T
Aug 22, 2026Aug 23, 2026Rp17,811Rp17,816Rp17,802Rp17,808Rp565.44BRp73.06T
Aug 21, 2026Aug 22, 2026Rp17,809Rp17,820Rp17,796Rp17,813Rp454.03BRp72.47T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler