Gambar USDE
USDEEthena USDe
Rp17,860
-0.58%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 29, 2026Sep 30, 2026Rp17,859Rp17,867Rp17,856Rp17,863Rp326.88BRp87.72T
Sep 28, 2026Sep 29, 2026Rp17,859Rp17,868Rp17,854Rp17,859Rp305.91BRp88.16T
Sep 27, 2026Sep 28, 2026Rp17,858Rp17,870Rp17,855Rp17,859Rp316.35BRp88.32T
Sep 26, 2026Sep 27, 2026Rp17,860Rp17,863Rp17,853Rp17,860Rp539.67BRp88.11T
Sep 25, 2026Sep 26, 2026Rp17,858Rp17,866Rp17,855Rp17,859Rp578.59BRp87.58T
Sep 24, 2026Sep 25, 2026Rp17,861Rp17,864Rp17,851Rp17,858Rp815.54BRp87.43T
Sep 23, 2026Sep 24, 2026Rp17,855Rp17,903Rp17,850Rp17,859Rp1.27TRp87.45T
Sep 22, 2026Sep 23, 2026Rp17,860Rp17,861Rp17,372Rp17,855Rp2.57TRp87.63T
Sep 21, 2026Sep 22, 2026Rp17,861Rp17,872Rp17,854Rp17,859Rp552.70BRp87.14T
Sep 20, 2026Sep 21, 2026Rp17,857Rp17,867Rp17,855Rp17,861Rp293.45BRp86.61T
Sep 19, 2026Sep 20, 2026Rp17,867Rp17,873Rp17,854Rp17,857Rp296.46BRp86.00T
Sep 18, 2026Sep 19, 2026Rp17,859Rp17,876Rp17,854Rp17,867Rp330.62BRp85.11T
Sep 17, 2026Sep 18, 2026Rp17,856Rp17,869Rp17,852Rp17,860Rp746.06BRp84.53T
Sep 16, 2026Sep 17, 2026Rp17,853Rp17,859Rp17,846Rp17,859Rp844.10BRp84.23T
Sep 15, 2026Sep 16, 2026Rp17,859Rp17,861Rp17,846Rp17,853Rp569.21BRp83.57T
Sep 14, 2026Sep 15, 2026Rp17,862Rp17,870Rp17,856Rp17,859Rp357.18BRp82.24T
Sep 13, 2026Sep 14, 2026Rp17,865Rp17,879Rp17,860Rp17,862Rp238.60BRp82.24T
Sep 12, 2026Sep 13, 2026Rp17,860Rp17,868Rp17,857Rp17,865Rp552.97BRp82.30T
Sep 11, 2026Sep 12, 2026Rp17,860Rp17,862Rp17,852Rp17,860Rp663.60BRp81.61T
Sep 10, 2026Sep 11, 2026Rp17,865Rp17,865Rp17,853Rp17,860Rp386.56BRp80.13T
Sep 9, 2026Sep 10, 2026Rp17,857Rp17,865Rp17,853Rp17,865Rp703.32BRp79.42T
Sep 8, 2026Sep 9, 2026Rp17,861Rp17,863Rp17,854Rp17,857Rp638.11BRp78.50T
Sep 7, 2026Sep 8, 2026Rp17,866Rp17,870Rp17,855Rp17,860Rp301.33BRp78.19T
Sep 6, 2026Sep 7, 2026Rp17,865Rp17,872Rp17,861Rp17,866Rp257.41BRp77.76T
Sep 5, 2026Sep 6, 2026Rp17,861Rp17,868Rp17,858Rp17,865Rp761.74BRp77.49T
Sep 4, 2026Sep 5, 2026Rp17,862Rp17,866Rp17,856Rp17,861Rp809.52BRp76.47T
Sep 3, 2026Sep 4, 2026Rp17,860Rp17,865Rp17,852Rp17,861Rp618.41BRp75.91T
Sep 2, 2026Sep 3, 2026Rp17,853Rp17,862Rp17,850Rp17,857Rp646.14BRp75.53T
Sep 1, 2026Sep 2, 2026Rp17,857Rp17,860Rp17,851Rp17,853Rp812.98BRp74.19T
Aug 31, 2026Sep 1, 2026Rp17,863Rp17,871Rp17,856Rp17,857Rp798.68BRp73.07T
Aug 30, 2026Aug 31, 2026Rp17,869Rp17,878Rp17,863Rp17,863Rp254.80BRp72.79T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler