logo
Gambar USDE
USDEEthena USDe
Rp18,107
-0.42%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 28, 2026Oct 29, 2026Rp18,133Rp18,135Rp18,122Rp18,127Rp291.43BRp82.60T
Oct 27, 2026Oct 28, 2026Rp18,129Rp18,139Rp18,124Rp18,133Rp214.17BRp83.15T
Oct 26, 2026Oct 27, 2026Rp18,155Rp18,159Rp18,122Rp18,127Rp175.72BRp83.21T
Oct 25, 2026Oct 26, 2026Rp18,145Rp18,163Rp18,128Rp18,142Rp120.69BRp83.24T
Oct 24, 2026Oct 25, 2026Rp18,131Rp18,148Rp18,121Rp18,144Rp274.50BRp83.37T
Oct 23, 2026Oct 24, 2026Rp18,137Rp18,143Rp18,125Rp18,131Rp194.72BRp83.76T
Oct 22, 2026Oct 23, 2026Rp18,130Rp18,140Rp18,121Rp18,133Rp256.66BRp84.43T
Oct 21, 2026Oct 22, 2026Rp18,137Rp18,141Rp18,122Rp18,130Rp215.34BRp84.62T
Oct 20, 2026Oct 21, 2026Rp18,129Rp18,140Rp18,126Rp18,137Rp216.04BRp84.94T
Oct 19, 2026Oct 20, 2026Rp18,155Rp18,155Rp18,125Rp18,129Rp183.74BRp84.93T
Oct 18, 2026Oct 19, 2026Rp18,152Rp18,160Rp18,130Rp18,149Rp90.95BRp84.98T
Oct 17, 2026Oct 18, 2026Rp18,132Rp18,157Rp18,121Rp18,151Rp136.15BRp85.12T
Oct 16, 2026Oct 17, 2026Rp18,123Rp18,142Rp18,120Rp18,131Rp229.94BRp85.31T
Oct 15, 2026Oct 16, 2026Rp18,127Rp18,133Rp18,113Rp18,123Rp458.29BRp86.13T
Oct 14, 2026Oct 15, 2026Rp18,128Rp18,135Rp18,121Rp18,127Rp342.04BRp86.46T
Oct 13, 2026Oct 14, 2026Rp18,127Rp18,130Rp18,118Rp18,128Rp516.67BRp86.27T
Oct 12, 2026Oct 13, 2026Rp18,125Rp18,139Rp18,121Rp18,125Rp376.77BRp86.21T
Oct 11, 2026Oct 12, 2026Rp18,134Rp18,140Rp18,123Rp18,127Rp293.91BRp86.38T
Oct 10, 2026Oct 11, 2026Rp18,129Rp18,140Rp18,125Rp18,132Rp292.42BRp86.73T
Oct 9, 2026Oct 10, 2026Rp18,127Rp18,137Rp18,121Rp18,130Rp451.77BRp87.22T
Oct 8, 2026Oct 9, 2026Rp18,124Rp18,136Rp18,120Rp18,127Rp370.70BRp88.32T
Oct 7, 2026Oct 8, 2026Rp18,126Rp18,128Rp18,118Rp18,124Rp532.85BRp89.99T
Oct 6, 2026Oct 7, 2026Rp18,123Rp18,134Rp18,121Rp18,126Rp324.20BRp89.99T
Oct 5, 2026Oct 6, 2026Rp18,128Rp18,133Rp18,122Rp18,123Rp413.23BRp89.04T
Oct 4, 2026Oct 5, 2026Rp18,136Rp18,144Rp18,127Rp18,128Rp187.74BRp89.04T
Oct 3, 2026Oct 4, 2026Rp18,128Rp18,155Rp18,124Rp18,136Rp187.35BRp88.76T
Oct 2, 2026Oct 3, 2026Rp18,127Rp18,132Rp18,121Rp18,128Rp351.33BRp88.88T
Oct 1, 2026Oct 2, 2026Rp18,128Rp18,138Rp18,121Rp18,127Rp292.37BRp88.56T
Sep 30, 2026Oct 1, 2026Rp18,131Rp18,134Rp18,125Rp18,128Rp330.73BRp88.88T
Sep 29, 2026Sep 30, 2026Rp18,127Rp18,135Rp18,124Rp18,131Rp331.78BRp89.04T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler