logo
Gambar USDE
USDEEthena USDe
Rp17,947
-0.07%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 18, 2026Oct 19, 2026Rp17,967Rp17,975Rp17,945Rp17,964Rp90.02BRp84.12T
Oct 17, 2026Oct 18, 2026Rp17,947Rp17,972Rp17,936Rp17,965Rp134.76BRp84.25T
Oct 16, 2026Oct 17, 2026Rp17,938Rp17,957Rp17,935Rp17,946Rp227.60BRp84.44T
Oct 15, 2026Oct 16, 2026Rp17,942Rp17,947Rp17,929Rp17,938Rp453.61BRp85.25T
Oct 14, 2026Oct 15, 2026Rp17,943Rp17,950Rp17,936Rp17,942Rp338.55BRp85.58T
Oct 13, 2026Oct 14, 2026Rp17,942Rp17,945Rp17,933Rp17,943Rp511.40BRp85.39T
Oct 12, 2026Oct 13, 2026Rp17,940Rp17,954Rp17,936Rp17,940Rp372.93BRp85.33T
Oct 11, 2026Oct 12, 2026Rp17,949Rp17,955Rp17,938Rp17,942Rp290.91BRp85.50T
Oct 10, 2026Oct 11, 2026Rp17,944Rp17,955Rp17,940Rp17,946Rp289.43BRp85.84T
Oct 9, 2026Oct 10, 2026Rp17,942Rp17,952Rp17,936Rp17,945Rp447.16BRp86.33T
Oct 8, 2026Oct 9, 2026Rp17,939Rp17,951Rp17,935Rp17,942Rp366.92BRp87.42T
Oct 7, 2026Oct 8, 2026Rp17,941Rp17,943Rp17,933Rp17,939Rp527.42BRp89.07T
Oct 6, 2026Oct 7, 2026Rp17,939Rp17,949Rp17,936Rp17,941Rp320.90BRp89.08T
Oct 5, 2026Oct 6, 2026Rp17,943Rp17,948Rp17,937Rp17,939Rp409.01BRp88.13T
Oct 4, 2026Oct 5, 2026Rp17,951Rp17,959Rp17,942Rp17,943Rp185.82BRp88.13T
Oct 3, 2026Oct 4, 2026Rp17,943Rp17,969Rp17,939Rp17,951Rp185.44BRp87.86T
Oct 2, 2026Oct 3, 2026Rp17,942Rp17,947Rp17,936Rp17,943Rp347.74BRp87.98T
Oct 1, 2026Oct 2, 2026Rp17,943Rp17,953Rp17,936Rp17,942Rp289.39BRp87.66T
Sep 30, 2026Oct 1, 2026Rp17,946Rp17,949Rp17,940Rp17,943Rp327.35BRp87.98T
Sep 29, 2026Sep 30, 2026Rp17,942Rp17,950Rp17,939Rp17,946Rp328.39BRp88.13T
Sep 28, 2026Sep 29, 2026Rp17,942Rp17,951Rp17,937Rp17,942Rp307.33BRp88.57T
Sep 27, 2026Sep 28, 2026Rp17,941Rp17,953Rp17,938Rp17,942Rp317.82BRp88.73T
Sep 26, 2026Sep 27, 2026Rp17,943Rp17,946Rp17,936Rp17,943Rp542.17BRp88.52T
Sep 25, 2026Sep 26, 2026Rp17,941Rp17,949Rp17,938Rp17,942Rp581.28BRp87.98T
Sep 24, 2026Sep 25, 2026Rp17,944Rp17,947Rp17,934Rp17,941Rp824.81BRp87.83T
Sep 23, 2026Sep 24, 2026Rp17,938Rp17,986Rp17,933Rp17,942Rp1.27TRp87.86T
Sep 22, 2026Sep 23, 2026Rp17,943Rp17,944Rp17,452Rp17,938Rp2.58TRp88.04T
Sep 21, 2026Sep 22, 2026Rp17,944Rp17,956Rp17,937Rp17,942Rp555.26BRp87.55T
Sep 20, 2026Sep 21, 2026Rp17,940Rp17,950Rp17,938Rp17,944Rp294.81BRp87.01T
Sep 19, 2026Sep 20, 2026Rp17,950Rp17,956Rp17,937Rp17,940Rp297.84BRp86.40T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler