logo
Gambar USDE
USDEEthena USDe
Rp18,007
-0.18%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp18,022Rp18,022Rp17,992Rp17,996Rp182.39BRp84.31T
Oct 18, 2026Oct 19, 2026Rp18,019Rp18,027Rp17,997Rp18,016Rp90.28BRp84.36T
Oct 17, 2026Oct 18, 2026Rp17,999Rp18,024Rp17,988Rp18,017Rp135.15BRp84.50T
Oct 16, 2026Oct 17, 2026Rp17,990Rp18,009Rp17,987Rp17,998Rp228.26BRp84.68T
Oct 15, 2026Oct 16, 2026Rp17,994Rp17,999Rp17,981Rp17,990Rp454.92BRp85.50T
Oct 14, 2026Oct 15, 2026Rp17,995Rp18,002Rp17,988Rp17,994Rp339.53BRp85.83T
Oct 13, 2026Oct 14, 2026Rp17,994Rp17,997Rp17,985Rp17,995Rp512.88BRp85.63T
Oct 12, 2026Oct 13, 2026Rp17,992Rp18,006Rp17,988Rp17,992Rp374.01BRp85.58T
Oct 11, 2026Oct 12, 2026Rp18,001Rp18,007Rp17,990Rp17,994Rp291.75BRp85.75T
Oct 10, 2026Oct 11, 2026Rp17,996Rp18,007Rp17,992Rp17,998Rp290.27BRp86.09T
Oct 9, 2026Oct 10, 2026Rp17,994Rp18,004Rp17,988Rp17,997Rp448.46BRp86.58T
Oct 8, 2026Oct 9, 2026Rp17,991Rp18,003Rp17,987Rp17,994Rp367.98BRp87.68T
Oct 7, 2026Oct 8, 2026Rp17,993Rp17,995Rp17,985Rp17,991Rp528.94BRp89.33T
Oct 6, 2026Oct 7, 2026Rp17,991Rp18,001Rp17,988Rp17,993Rp321.83BRp89.33T
Oct 5, 2026Oct 6, 2026Rp17,995Rp18,000Rp17,989Rp17,991Rp410.19BRp88.38T
Oct 4, 2026Oct 5, 2026Rp18,003Rp18,011Rp17,994Rp17,995Rp186.36BRp88.38T
Oct 3, 2026Oct 4, 2026Rp17,995Rp18,021Rp17,991Rp18,003Rp185.98BRp88.11T
Oct 2, 2026Oct 3, 2026Rp17,994Rp17,999Rp17,988Rp17,995Rp348.75BRp88.23T
Oct 1, 2026Oct 2, 2026Rp17,995Rp18,005Rp17,988Rp17,994Rp290.22BRp87.91T
Sep 30, 2026Oct 1, 2026Rp17,998Rp18,001Rp17,992Rp17,995Rp328.30BRp88.23T
Sep 29, 2026Sep 30, 2026Rp17,994Rp18,002Rp17,991Rp17,998Rp329.35BRp88.38T
Sep 28, 2026Sep 29, 2026Rp17,994Rp18,003Rp17,989Rp17,994Rp308.23BRp88.82T
Sep 27, 2026Sep 28, 2026Rp17,993Rp18,005Rp17,990Rp17,994Rp318.74BRp88.99T
Sep 26, 2026Sep 27, 2026Rp17,995Rp17,998Rp17,988Rp17,995Rp543.75BRp88.78T
Sep 25, 2026Sep 26, 2026Rp17,993Rp18,001Rp17,990Rp17,994Rp582.96BRp88.24T
Sep 24, 2026Sep 25, 2026Rp17,996Rp17,999Rp17,986Rp17,993Rp827.20BRp88.09T
Sep 23, 2026Sep 24, 2026Rp17,990Rp18,038Rp17,985Rp17,994Rp1.28TRp88.11T
Sep 22, 2026Sep 23, 2026Rp17,995Rp17,996Rp17,503Rp17,990Rp2.59TRp88.29T
Sep 21, 2026Sep 22, 2026Rp17,996Rp18,008Rp17,989Rp17,994Rp556.87BRp87.80T
Sep 20, 2026Sep 21, 2026Rp17,992Rp18,002Rp17,990Rp17,996Rp295.67BRp87.26T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler