Gambar USDE
USDEEthena USDe
Rp17,790
-0.44%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 22, 2026Sep 23, 2026Rp17,798Rp17,799Rp17,311Rp17,793Rp2.56TRp87.33T
Sep 21, 2026Sep 22, 2026Rp17,799Rp17,810Rp17,792Rp17,797Rp550.78BRp86.84T
Sep 20, 2026Sep 21, 2026Rp17,795Rp17,805Rp17,793Rp17,799Rp292.43BRp86.31T
Sep 19, 2026Sep 20, 2026Rp17,805Rp17,811Rp17,792Rp17,795Rp295.43BRp85.70T
Sep 18, 2026Sep 19, 2026Rp17,797Rp17,813Rp17,792Rp17,805Rp329.48BRp84.82T
Sep 17, 2026Sep 18, 2026Rp17,794Rp17,807Rp17,790Rp17,798Rp743.47BRp84.23T
Sep 16, 2026Sep 17, 2026Rp17,791Rp17,797Rp17,784Rp17,797Rp841.17BRp83.94T
Sep 15, 2026Sep 16, 2026Rp17,797Rp17,799Rp17,785Rp17,791Rp567.23BRp83.28T
Sep 14, 2026Sep 15, 2026Rp17,800Rp17,808Rp17,794Rp17,797Rp355.94BRp81.96T
Sep 13, 2026Sep 14, 2026Rp17,803Rp17,817Rp17,798Rp17,800Rp237.77BRp81.96T
Sep 12, 2026Sep 13, 2026Rp17,798Rp17,806Rp17,795Rp17,803Rp551.05BRp82.02T
Sep 11, 2026Sep 12, 2026Rp17,798Rp17,800Rp17,790Rp17,798Rp661.30BRp81.32T
Sep 10, 2026Sep 11, 2026Rp17,803Rp17,803Rp17,791Rp17,798Rp385.22BRp79.85T
Sep 9, 2026Sep 10, 2026Rp17,795Rp17,803Rp17,791Rp17,803Rp700.88BRp79.15T
Sep 8, 2026Sep 9, 2026Rp17,799Rp17,801Rp17,792Rp17,795Rp635.90BRp78.23T
Sep 7, 2026Sep 8, 2026Rp17,804Rp17,808Rp17,793Rp17,798Rp300.29BRp77.92T
Sep 6, 2026Sep 7, 2026Rp17,803Rp17,810Rp17,799Rp17,804Rp256.52BRp77.49T
Sep 5, 2026Sep 6, 2026Rp17,799Rp17,806Rp17,796Rp17,803Rp759.10BRp77.23T
Sep 4, 2026Sep 5, 2026Rp17,800Rp17,804Rp17,794Rp17,799Rp806.71BRp76.20T
Sep 3, 2026Sep 4, 2026Rp17,798Rp17,803Rp17,790Rp17,799Rp616.26BRp75.65T
Sep 2, 2026Sep 3, 2026Rp17,791Rp17,800Rp17,788Rp17,795Rp643.90BRp75.27T
Sep 1, 2026Sep 2, 2026Rp17,795Rp17,798Rp17,789Rp17,791Rp810.15BRp73.93T
Aug 31, 2026Sep 1, 2026Rp17,801Rp17,809Rp17,794Rp17,795Rp795.91BRp72.81T
Aug 30, 2026Aug 31, 2026Rp17,807Rp17,816Rp17,801Rp17,801Rp253.91BRp72.54T
Aug 29, 2026Aug 30, 2026Rp17,804Rp17,810Rp17,800Rp17,807Rp309.92BRp72.49T
Aug 28, 2026Aug 29, 2026Rp17,808Rp17,812Rp17,798Rp17,804Rp361.20BRp72.21T
Aug 27, 2026Aug 28, 2026Rp17,801Rp17,818Rp17,797Rp17,808Rp420.16BRp72.05T
Aug 26, 2026Aug 27, 2026Rp17,798Rp17,806Rp17,794Rp17,804Rp438.07BRp72.32T
Aug 25, 2026Aug 26, 2026Rp17,796Rp17,807Rp17,790Rp17,796Rp490.63BRp72.44T
Aug 24, 2026Aug 25, 2026Rp17,799Rp17,801Rp17,792Rp17,796Rp609.56BRp72.52T
Aug 23, 2026Aug 24, 2026Rp17,798Rp17,804Rp17,793Rp17,799Rp572.26BRp72.83T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler