logo
Gambar USDE
USDEEthena USDe
Rp18,184
0.83%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 27, 2026Oct 28, 2026Rp18,184Rp18,194Rp18,179Rp18,188Rp214.82BRp83.40T
Oct 26, 2026Oct 27, 2026Rp18,210Rp18,214Rp18,177Rp18,182Rp176.26BRp83.46T
Oct 25, 2026Oct 26, 2026Rp18,200Rp18,218Rp18,183Rp18,197Rp121.06BRp83.49T
Oct 24, 2026Oct 25, 2026Rp18,186Rp18,203Rp18,176Rp18,200Rp275.34BRp83.63T
Oct 23, 2026Oct 24, 2026Rp18,192Rp18,198Rp18,180Rp18,186Rp195.31BRp84.01T
Oct 22, 2026Oct 23, 2026Rp18,185Rp18,195Rp18,176Rp18,188Rp257.44BRp84.69T
Oct 21, 2026Oct 22, 2026Rp18,192Rp18,196Rp18,177Rp18,185Rp216.00BRp84.88T
Oct 20, 2026Oct 21, 2026Rp18,184Rp18,195Rp18,181Rp18,192Rp216.69BRp85.20T
Oct 19, 2026Oct 20, 2026Rp18,211Rp18,211Rp18,180Rp18,184Rp184.29BRp85.19T
Oct 18, 2026Oct 19, 2026Rp18,207Rp18,215Rp18,185Rp18,204Rp91.22BRp85.24T
Oct 17, 2026Oct 18, 2026Rp18,187Rp18,212Rp18,176Rp18,206Rp136.56BRp85.38T
Oct 16, 2026Oct 17, 2026Rp18,178Rp18,197Rp18,175Rp18,186Rp230.64BRp85.57T
Oct 15, 2026Oct 16, 2026Rp18,182Rp18,188Rp18,168Rp18,178Rp459.68BRp86.39T
Oct 14, 2026Oct 15, 2026Rp18,183Rp18,190Rp18,176Rp18,182Rp343.08BRp86.73T
Oct 13, 2026Oct 14, 2026Rp18,182Rp18,185Rp18,173Rp18,183Rp518.24BRp86.53T
Oct 12, 2026Oct 13, 2026Rp18,180Rp18,194Rp18,176Rp18,179Rp377.91BRp86.48T
Oct 11, 2026Oct 12, 2026Rp18,189Rp18,195Rp18,178Rp18,182Rp294.80BRp86.64T
Oct 10, 2026Oct 11, 2026Rp18,184Rp18,195Rp18,180Rp18,187Rp293.30BRp86.99T
Oct 9, 2026Oct 10, 2026Rp18,182Rp18,192Rp18,176Rp18,185Rp453.14BRp87.49T
Oct 8, 2026Oct 9, 2026Rp18,179Rp18,191Rp18,175Rp18,182Rp371.82BRp88.59T
Oct 7, 2026Oct 8, 2026Rp18,181Rp18,183Rp18,172Rp18,179Rp534.47BRp90.26T
Oct 6, 2026Oct 7, 2026Rp18,178Rp18,189Rp18,176Rp18,181Rp325.19BRp90.27T
Oct 5, 2026Oct 6, 2026Rp18,183Rp18,188Rp18,177Rp18,178Rp414.48BRp89.31T
Oct 4, 2026Oct 5, 2026Rp18,191Rp18,199Rp18,182Rp18,183Rp188.30BRp89.31T
Oct 3, 2026Oct 4, 2026Rp18,183Rp18,210Rp18,179Rp18,191Rp187.92BRp89.03T
Oct 2, 2026Oct 3, 2026Rp18,182Rp18,187Rp18,176Rp18,183Rp352.39BRp89.15T
Oct 1, 2026Oct 2, 2026Rp18,183Rp18,193Rp18,176Rp18,182Rp293.26BRp88.83T
Sep 30, 2026Oct 1, 2026Rp18,186Rp18,189Rp18,180Rp18,183Rp331.73BRp89.15T
Sep 29, 2026Sep 30, 2026Rp18,182Rp18,190Rp18,179Rp18,186Rp332.79BRp89.31T
Sep 28, 2026Sep 29, 2026Rp18,182Rp18,191Rp18,177Rp18,182Rp311.45BRp89.75T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler