logo
Gambar USDE
USDEEthena USDe
Rp18,032
0.30%
1D

Riwayat Harga Ethena USDe (USDE)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 26, 2026Oct 27, 2026Rp18,052Rp18,056Rp18,019Rp18,024Rp174.72BRp82.73T
Oct 25, 2026Oct 26, 2026Rp18,042Rp18,060Rp18,025Rp18,039Rp120.01BRp82.77T
Oct 24, 2026Oct 25, 2026Rp18,028Rp18,045Rp18,018Rp18,041Rp272.94BRp82.90T
Oct 23, 2026Oct 24, 2026Rp18,034Rp18,040Rp18,022Rp18,028Rp193.61BRp83.28T
Oct 22, 2026Oct 23, 2026Rp18,027Rp18,037Rp18,018Rp18,030Rp255.20BRp83.95T
Oct 21, 2026Oct 22, 2026Rp18,034Rp18,038Rp18,019Rp18,027Rp214.12BRp84.14T
Oct 20, 2026Oct 21, 2026Rp18,026Rp18,037Rp18,023Rp18,034Rp214.81BRp84.46T
Oct 19, 2026Oct 20, 2026Rp18,052Rp18,052Rp18,022Rp18,026Rp182.69BRp84.45T
Oct 18, 2026Oct 19, 2026Rp18,049Rp18,057Rp18,027Rp18,046Rp90.43BRp84.50T
Oct 17, 2026Oct 18, 2026Rp18,029Rp18,054Rp18,018Rp18,047Rp135.37BRp84.64T
Oct 16, 2026Oct 17, 2026Rp18,020Rp18,039Rp18,017Rp18,028Rp228.64BRp84.82T
Oct 15, 2026Oct 16, 2026Rp18,024Rp18,029Rp18,010Rp18,020Rp455.68BRp85.64T
Oct 14, 2026Oct 15, 2026Rp18,025Rp18,032Rp18,018Rp18,024Rp340.09BRp85.97T
Oct 13, 2026Oct 14, 2026Rp18,024Rp18,027Rp18,015Rp18,025Rp513.73BRp85.78T
Oct 12, 2026Oct 13, 2026Rp18,022Rp18,036Rp18,018Rp18,022Rp374.63BRp85.72T
Oct 11, 2026Oct 12, 2026Rp18,031Rp18,037Rp18,020Rp18,024Rp292.24BRp85.89T
Oct 10, 2026Oct 11, 2026Rp18,026Rp18,037Rp18,022Rp18,028Rp290.75BRp86.24T
Oct 9, 2026Oct 10, 2026Rp18,024Rp18,034Rp18,018Rp18,027Rp449.21BRp86.73T
Oct 8, 2026Oct 9, 2026Rp18,021Rp18,033Rp18,017Rp18,024Rp368.59BRp87.82T
Oct 7, 2026Oct 8, 2026Rp18,023Rp18,025Rp18,015Rp18,021Rp529.83BRp89.48T
Oct 6, 2026Oct 7, 2026Rp18,021Rp18,031Rp18,018Rp18,023Rp322.36BRp89.48T
Oct 5, 2026Oct 6, 2026Rp18,025Rp18,030Rp18,019Rp18,021Rp410.88BRp88.53T
Oct 4, 2026Oct 5, 2026Rp18,033Rp18,041Rp18,024Rp18,025Rp186.67BRp88.53T
Oct 3, 2026Oct 4, 2026Rp18,025Rp18,052Rp18,021Rp18,033Rp186.29BRp88.26T
Oct 2, 2026Oct 3, 2026Rp18,024Rp18,029Rp18,018Rp18,025Rp349.33BRp88.38T
Oct 1, 2026Oct 2, 2026Rp18,025Rp18,035Rp18,018Rp18,024Rp290.71BRp88.06T
Sep 30, 2026Oct 1, 2026Rp18,028Rp18,031Rp18,022Rp18,025Rp328.85BRp88.38T
Sep 29, 2026Sep 30, 2026Rp18,024Rp18,032Rp18,021Rp18,028Rp329.90BRp88.53T
Sep 28, 2026Sep 29, 2026Rp18,024Rp18,033Rp18,019Rp18,024Rp308.74BRp88.97T
Sep 27, 2026Sep 28, 2026Rp18,023Rp18,035Rp18,020Rp18,024Rp319.27BRp89.14T

Dapatkan ikhtisar lengkap riwayat harga Ethena USDe dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ethena USDe – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ethena USDe, serta volume trading historis USDE dan kapitalisasi pasar.

Lacak riwayat Ethena USDe secara menyeluruh, mulai dari harga awal Ethena USDe hingga data harga USDE terbaru. Alat riwayat harga USDE kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler