logo
Gambar ETF
ETFETH Trust Fund
Rp0.0₈6546
0.28%
1D

Riwayat Harga ETH Trust Fund (ETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 13, 2026Oct 14, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 12, 2026Oct 13, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 11, 2026Oct 12, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 10, 2026Oct 11, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 9, 2026Oct 10, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 8, 2026Oct 9, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 7, 2026Oct 8, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 6, 2026Oct 7, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 5, 2026Oct 6, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 4, 2026Oct 5, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 3, 2026Oct 4, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 2, 2026Oct 3, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Oct 1, 2026Oct 2, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 30, 2026Oct 1, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 29, 2026Sep 30, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 28, 2026Sep 29, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 27, 2026Sep 28, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 26, 2026Sep 27, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 25, 2026Sep 26, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 24, 2026Sep 25, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 23, 2026Sep 24, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 22, 2026Sep 23, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 21, 2026Sep 22, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 20, 2026Sep 21, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 19, 2026Sep 20, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 18, 2026Sep 19, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 17, 2026Sep 18, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 16, 2026Sep 17, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.0₈6546Rp0.00Rp0.00

Dapatkan ikhtisar lengkap riwayat harga ETH Trust Fund dengan halaman data harga historis kami. Akses seluruh riwayat nilai ETH Trust Fund – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ETH Trust Fund, serta volume trading historis ETF dan kapitalisasi pasar.

Lacak riwayat ETH Trust Fund secara menyeluruh, mulai dari harga awal ETH Trust Fund hingga data harga ETF terbaru. Alat riwayat harga ETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler