logo
Gambar ETF
ETFETF The Token
Rp0.00002583
0.13%
1D

Riwayat Harga ETF The Token (ETF)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.00002566Rp0.00002584Rp0.00002547Rp0.00002583Rp18,974Rp0.00
Sep 15, 2026Sep 16, 2026Rp0.00002567Rp0.00002585Rp0.00002548Rp0.00002548Rp23,824Rp0.00
Sep 14, 2026Sep 15, 2026Rp0.00002584Rp0.00002585Rp0.00002548Rp0.00002585Rp23,966Rp0.00
Sep 13, 2026Sep 14, 2026Rp0.00002567Rp0.00002585Rp0.00002548Rp0.00002566Rp24,022Rp0.00
Sep 12, 2026Sep 13, 2026Rp0.00002567Rp0.00002585Rp0.00002549Rp0.00002549Rp23,845Rp0.00
Sep 11, 2026Sep 12, 2026Rp0.00002549Rp0.00002585Rp0.00002549Rp0.00002585Rp23,885Rp0.00
Sep 10, 2026Sep 11, 2026Rp0.00002567Rp0.00002584Rp0.00002548Rp0.00002566Rp23,990Rp0.00
Sep 9, 2026Sep 10, 2026Rp0.00002567Rp0.00002585Rp0.00002549Rp0.00002567Rp23,906Rp0.00
Sep 8, 2026Sep 9, 2026Rp0.00002549Rp0.00002585Rp0.00002549Rp0.00002585Rp21,341Rp0.00
Sep 7, 2026Sep 8, 2026Rp0.00002567Rp0.00002674Rp0.00002479Rp0.00002567Rp95,797Rp0.00
Sep 6, 2026Sep 7, 2026Rp0.00002143Rp0.00002780Rp0.00001594Rp0.00002479Rp115,005Rp0.00
Sep 5, 2026Sep 6, 2026Rp0.00001275Rp0.00002568Rp0.00001275Rp0.00001788Rp10,436Rp0.00
Sep 4, 2026Sep 5, 2026Rp0.00002196Rp0.00002780Rp0.00001275Rp0.00001275Rp18,139Rp0.00
Sep 3, 2026Sep 4, 2026Rp0.00002531Rp0.00003611Rp0.00001523Rp0.00001930Rp19,921Rp0.00
Sep 2, 2026Sep 3, 2026Rp0.00002442Rp0.00003557Rp0.00001380Rp0.00002142Rp243,905Rp0.00
Sep 1, 2026Sep 2, 2026Rp0.00002018Rp0.00002637Rp0.00001274Rp0.00002035Rp235,996Rp0.00
Aug 31, 2026Sep 1, 2026Rp0.00001965Rp0.00002107Rp0.00001858Rp0.00001930Rp18,432Rp0.00
Aug 30, 2026Aug 31, 2026Rp0.00001948Rp0.00002107Rp0.00001859Rp0.00001894Rp21,200Rp0.00
Aug 29, 2026Aug 30, 2026Rp0.00001434Rp0.00002107Rp0.00001416Rp0.00002072Rp59,825Rp0.00
Aug 28, 2026Aug 29, 2026Rp0.00001187Rp0.00001594Rp0.00001169Rp0.00001452Rp12,470Rp0.00
Aug 27, 2026Aug 28, 2026Rp0.00001186Rp0.00001204Rp0.00001168Rp0.00001204Rp7,366.29Rp0.00
Aug 26, 2026Aug 27, 2026Rp0.00001381Rp0.00001558Rp0.00001169Rp0.00001204Rp11,634Rp0.00
Aug 25, 2026Aug 26, 2026Rp0.00001310Rp0.00001576Rp0.00001257Rp0.00001505Rp427,488Rp0.00
Aug 24, 2026Aug 25, 2026Rp0.00001771Rp0.00001806Rp0.00001292Rp0.00001381Rp246,405Rp0.00
Aug 23, 2026Aug 24, 2026Rp0.00001682Rp0.00001788Rp0.00001682Rp0.00001788Rp5,270.11Rp0.00
Aug 22, 2026Aug 23, 2026Rp0.00001735Rp0.00001735Rp0.00001682Rp0.00001682Rp1.01MRp0.00
Aug 21, 2026Aug 22, 2026Rp0.00002478Rp0.00002478Rp0.00001699Rp0.00001717Rp270,539Rp0.00
Aug 20, 2026Aug 21, 2026Rp0.00002566Rp0.00002566Rp0.00002441Rp0.00002443Rp13,455Rp0.00
Aug 19, 2026Aug 20, 2026Rp0.00002566Rp0.00002584Rp0.00002547Rp0.00002566Rp15,078Rp0.00
Aug 18, 2026Aug 19, 2026Rp0.00002583Rp0.00002583Rp0.00002547Rp0.00002566Rp23,800Rp0.00
Aug 17, 2026Aug 18, 2026Rp0.00002653Rp0.00002724Rp0.00002547Rp0.00002565Rp21,843Rp0.00

Dapatkan ikhtisar lengkap riwayat harga ETF The Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai ETF The Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga ETF The Token, serta volume trading historis ETF dan kapitalisasi pasar.

Lacak riwayat ETF The Token secara menyeluruh, mulai dari harga awal ETF The Token hingga data harga ETF terbaru. Alat riwayat harga ETF kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler