logo
Gambar ESS
ESSEssentia
Rp0.2750
-5.72%
1D

Riwayat Harga Essentia (ESS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 16, 2026Oct 17, 2026Rp0.2917Rp0.2917Rp0.2730Rp0.2734Rp64,012Rp407.62M
Oct 15, 2026Oct 16, 2026Rp0.2917Rp0.2917Rp0.2917Rp0.2917Rp13,918Rp416.76M
Oct 14, 2026Oct 15, 2026Rp0.2917Rp0.2917Rp0.2917Rp0.2917Rp13,918Rp416.76M
Oct 13, 2026Oct 14, 2026Rp0.2917Rp0.2917Rp0.2917Rp0.2917Rp13,918Rp416.76M
Oct 12, 2026Oct 13, 2026Rp0.2917Rp0.2917Rp0.2917Rp0.2917Rp13,918Rp416.76M
Oct 11, 2026Oct 12, 2026Rp0.2917Rp0.2918Rp0.2917Rp0.2917Rp13,918Rp416.77M
Oct 10, 2026Oct 11, 2026Rp0.3081Rp0.3081Rp0.2917Rp0.2918Rp21,381Rp424.51M
Oct 9, 2026Oct 10, 2026Rp0.3081Rp0.3081Rp0.3081Rp0.3081Rp36,538Rp440.17M
Oct 8, 2026Oct 9, 2026Rp0.3081Rp0.3081Rp0.3081Rp0.3081Rp36,538Rp440.17M
Oct 7, 2026Oct 8, 2026Rp0.3081Rp0.3081Rp0.3081Rp0.3081Rp36,538Rp440.17M
Oct 6, 2026Oct 7, 2026Rp0.3081Rp0.3084Rp0.3081Rp0.3081Rp36,539Rp440.18M
Oct 5, 2026Oct 6, 2026Rp0.3022Rp0.3082Rp0.3022Rp0.3081Rp5,203.49Rp432.89M
Oct 4, 2026Oct 5, 2026Rp0.3022Rp0.3022Rp0.3022Rp0.3022Rp7.56Rp431.75M
Oct 3, 2026Oct 4, 2026Rp0.3022Rp0.3022Rp0.3022Rp0.3022Rp7.56Rp431.75M
Oct 2, 2026Oct 3, 2026Rp0.3022Rp0.3022Rp0.3022Rp0.3022Rp7.56Rp431.75M
Oct 1, 2026Oct 2, 2026Rp0.3022Rp0.3022Rp0.3022Rp0.3022Rp7.56Rp431.75M
Sep 30, 2026Oct 1, 2026Rp0.3022Rp0.3022Rp0.3022Rp0.3022Rp7.56Rp431.75M
Sep 29, 2026Sep 30, 2026Rp0.3022Rp0.3022Rp0.3022Rp0.3022Rp7.56Rp431.75M
Sep 28, 2026Sep 29, 2026Rp0.3060Rp0.3069Rp0.2974Rp0.3022Rp7.55Rp431.33M
Sep 27, 2026Sep 28, 2026Rp0.3140Rp0.3140Rp0.3035Rp0.3060Rp9,913.85Rp447.14M
Sep 26, 2026Sep 27, 2026Rp0.3140Rp0.3140Rp0.3140Rp0.3140Rp11,240Rp448.67M
Sep 25, 2026Sep 26, 2026Rp0.3140Rp0.3140Rp0.3140Rp0.3140Rp11,240Rp448.67M
Sep 24, 2026Sep 25, 2026Rp0.3140Rp0.3140Rp0.3140Rp0.3140Rp11,240Rp448.67M
Sep 23, 2026Sep 24, 2026Rp0.3081Rp0.3168Rp0.3081Rp0.3140Rp11,784Rp448.20M
Sep 22, 2026Sep 23, 2026Rp0.2990Rp0.3081Rp0.2989Rp0.3081Rp17,809Rp436.76M
Sep 21, 2026Sep 22, 2026Rp0.2999Rp0.3128Rp0.2982Rp0.2989Rp49,326Rp435.51M
Sep 20, 2026Sep 21, 2026Rp0.2969Rp0.3006Rp0.2918Rp0.2993Rp28,154Rp423.63M
Sep 19, 2026Sep 20, 2026Rp0.2969Rp0.2969Rp0.2969Rp0.2969Rp22,484Rp424.18M
Sep 18, 2026Sep 19, 2026Rp0.2969Rp0.2969Rp0.2969Rp0.2969Rp22,484Rp424.18M
Sep 17, 2026Sep 18, 2026Rp0.2969Rp0.2969Rp0.2969Rp0.2969Rp22,484Rp424.18M

Dapatkan ikhtisar lengkap riwayat harga Essentia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Essentia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Essentia, serta volume trading historis ESS dan kapitalisasi pasar.

Lacak riwayat Essentia secara menyeluruh, mulai dari harga awal Essentia hingga data harga ESS terbaru. Alat riwayat harga ESS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler