logo
Gambar ESS
ESSEssentia
Rp0.2722
-0.08%
1D

Riwayat Harga Essentia (ESS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 20, 2026Oct 21, 2026Rp0.2722Rp0.2722Rp0.2722Rp0.2722Rp2,434.80Rp388.82M
Oct 19, 2026Oct 20, 2026Rp0.2682Rp0.2722Rp0.2682Rp0.2722Rp2,830.35Rp388.40M
Oct 18, 2026Oct 19, 2026Rp0.2696Rp0.2716Rp0.2640Rp0.2683Rp11,896Rp384.50M
Oct 17, 2026Oct 18, 2026Rp0.2731Rp0.2747Rp0.2696Rp0.2697Rp85,542Rp389.61M
Oct 16, 2026Oct 17, 2026Rp0.2914Rp0.2914Rp0.2727Rp0.2731Rp63,941Rp407.17M
Oct 15, 2026Oct 16, 2026Rp0.2914Rp0.2914Rp0.2914Rp0.2914Rp13,902Rp416.30M
Oct 14, 2026Oct 15, 2026Rp0.2914Rp0.2914Rp0.2914Rp0.2914Rp13,902Rp416.30M
Oct 13, 2026Oct 14, 2026Rp0.2914Rp0.2914Rp0.2914Rp0.2914Rp13,902Rp416.30M
Oct 12, 2026Oct 13, 2026Rp0.2914Rp0.2914Rp0.2914Rp0.2914Rp13,902Rp416.30M
Oct 11, 2026Oct 12, 2026Rp0.2914Rp0.2914Rp0.2914Rp0.2914Rp13,903Rp416.30M
Oct 10, 2026Oct 11, 2026Rp0.3078Rp0.3078Rp0.2914Rp0.2914Rp21,357Rp424.04M
Oct 9, 2026Oct 10, 2026Rp0.3078Rp0.3078Rp0.3078Rp0.3078Rp36,498Rp439.68M
Oct 8, 2026Oct 9, 2026Rp0.3078Rp0.3078Rp0.3078Rp0.3078Rp36,498Rp439.68M
Oct 7, 2026Oct 8, 2026Rp0.3078Rp0.3078Rp0.3078Rp0.3078Rp36,498Rp439.68M
Oct 6, 2026Oct 7, 2026Rp0.3078Rp0.3080Rp0.3078Rp0.3078Rp36,498Rp439.69M
Oct 5, 2026Oct 6, 2026Rp0.3019Rp0.3079Rp0.3019Rp0.3078Rp5,197.70Rp432.41M
Oct 4, 2026Oct 5, 2026Rp0.3019Rp0.3019Rp0.3019Rp0.3019Rp7.55Rp431.27M
Oct 3, 2026Oct 4, 2026Rp0.3019Rp0.3019Rp0.3019Rp0.3019Rp7.55Rp431.27M
Oct 2, 2026Oct 3, 2026Rp0.3019Rp0.3019Rp0.3019Rp0.3019Rp7.55Rp431.27M
Oct 1, 2026Oct 2, 2026Rp0.3019Rp0.3019Rp0.3019Rp0.3019Rp7.55Rp431.27M
Sep 30, 2026Oct 1, 2026Rp0.3019Rp0.3019Rp0.3019Rp0.3019Rp7.55Rp431.27M
Sep 29, 2026Sep 30, 2026Rp0.3019Rp0.3019Rp0.3019Rp0.3019Rp7.55Rp431.27M
Sep 28, 2026Sep 29, 2026Rp0.3056Rp0.3065Rp0.2971Rp0.3019Rp7.54Rp430.85M
Sep 27, 2026Sep 28, 2026Rp0.3137Rp0.3137Rp0.3031Rp0.3056Rp9,902.84Rp446.65M
Sep 26, 2026Sep 27, 2026Rp0.3137Rp0.3137Rp0.3137Rp0.3137Rp11,227Rp448.17M
Sep 25, 2026Sep 26, 2026Rp0.3137Rp0.3137Rp0.3137Rp0.3137Rp11,227Rp448.17M
Sep 24, 2026Sep 25, 2026Rp0.3137Rp0.3137Rp0.3137Rp0.3137Rp11,227Rp448.17M
Sep 23, 2026Sep 24, 2026Rp0.3078Rp0.3164Rp0.3078Rp0.3137Rp11,771Rp447.70M
Sep 22, 2026Sep 23, 2026Rp0.2987Rp0.3078Rp0.2986Rp0.3078Rp17,789Rp436.28M
Sep 21, 2026Sep 22, 2026Rp0.2996Rp0.3124Rp0.2979Rp0.2985Rp49,271Rp435.02M

Dapatkan ikhtisar lengkap riwayat harga Essentia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Essentia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Essentia, serta volume trading historis ESS dan kapitalisasi pasar.

Lacak riwayat Essentia secara menyeluruh, mulai dari harga awal Essentia hingga data harga ESS terbaru. Alat riwayat harga ESS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler