logo
Gambar ESS
ESSEssentia
Rp0.2732
0.52%
1D

Riwayat Harga Essentia (ESS)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 23, 2026Oct 24, 2026Rp0.2732Rp0.2732Rp0.2732Rp0.2732Rp2,444.28Rp390.33M
Oct 22, 2026Oct 23, 2026Rp0.2732Rp0.2732Rp0.2732Rp0.2732Rp2,444.28Rp390.33M
Oct 21, 2026Oct 22, 2026Rp0.2732Rp0.2732Rp0.2732Rp0.2732Rp2,444.28Rp390.33M
Oct 20, 2026Oct 21, 2026Rp0.2732Rp0.2732Rp0.2732Rp0.2732Rp2,444.28Rp390.33M
Oct 19, 2026Oct 20, 2026Rp0.2692Rp0.2733Rp0.2692Rp0.2732Rp2,841.37Rp389.91M
Oct 18, 2026Oct 19, 2026Rp0.2706Rp0.2727Rp0.2651Rp0.2694Rp11,943Rp386.00M
Oct 17, 2026Oct 18, 2026Rp0.2742Rp0.2758Rp0.2706Rp0.2707Rp85,875Rp391.13M
Oct 16, 2026Oct 17, 2026Rp0.2925Rp0.2925Rp0.2737Rp0.2741Rp64,190Rp408.75M
Oct 15, 2026Oct 16, 2026Rp0.2925Rp0.2925Rp0.2925Rp0.2925Rp13,957Rp417.92M
Oct 14, 2026Oct 15, 2026Rp0.2925Rp0.2925Rp0.2925Rp0.2925Rp13,957Rp417.92M
Oct 13, 2026Oct 14, 2026Rp0.2925Rp0.2925Rp0.2925Rp0.2925Rp13,957Rp417.92M
Oct 12, 2026Oct 13, 2026Rp0.2925Rp0.2925Rp0.2925Rp0.2925Rp13,957Rp417.92M
Oct 11, 2026Oct 12, 2026Rp0.2926Rp0.2926Rp0.2925Rp0.2925Rp13,957Rp417.92M
Oct 10, 2026Oct 11, 2026Rp0.3090Rp0.3090Rp0.2925Rp0.2926Rp21,440Rp425.69M
Oct 9, 2026Oct 10, 2026Rp0.3090Rp0.3090Rp0.3090Rp0.3090Rp36,640Rp441.40M
Oct 8, 2026Oct 9, 2026Rp0.3090Rp0.3090Rp0.3090Rp0.3090Rp36,640Rp441.40M
Oct 7, 2026Oct 8, 2026Rp0.3090Rp0.3090Rp0.3090Rp0.3090Rp36,640Rp441.40M
Oct 6, 2026Oct 7, 2026Rp0.3090Rp0.3092Rp0.3090Rp0.3090Rp36,641Rp441.41M
Oct 5, 2026Oct 6, 2026Rp0.3030Rp0.3091Rp0.3030Rp0.3090Rp5,217.94Rp434.09M
Oct 4, 2026Oct 5, 2026Rp0.3030Rp0.3030Rp0.3030Rp0.3030Rp7.58Rp432.95M
Oct 3, 2026Oct 4, 2026Rp0.3030Rp0.3030Rp0.3030Rp0.3030Rp7.58Rp432.95M
Oct 2, 2026Oct 3, 2026Rp0.3030Rp0.3030Rp0.3030Rp0.3030Rp7.58Rp432.95M
Oct 1, 2026Oct 2, 2026Rp0.3030Rp0.3030Rp0.3030Rp0.3030Rp7.58Rp432.95M
Sep 30, 2026Oct 1, 2026Rp0.3030Rp0.3030Rp0.3030Rp0.3030Rp7.58Rp432.95M
Sep 29, 2026Sep 30, 2026Rp0.3030Rp0.3030Rp0.3030Rp0.3030Rp7.58Rp432.95M
Sep 28, 2026Sep 29, 2026Rp0.3068Rp0.3077Rp0.2983Rp0.3030Rp7.57Rp432.53M
Sep 27, 2026Sep 28, 2026Rp0.3149Rp0.3149Rp0.3043Rp0.3068Rp9,941.39Rp448.39M
Sep 26, 2026Sep 27, 2026Rp0.3149Rp0.3149Rp0.3149Rp0.3149Rp11,271Rp449.92M
Sep 25, 2026Sep 26, 2026Rp0.3149Rp0.3149Rp0.3149Rp0.3149Rp11,271Rp449.92M
Sep 24, 2026Sep 25, 2026Rp0.3149Rp0.3149Rp0.3149Rp0.3149Rp11,271Rp449.92M

Dapatkan ikhtisar lengkap riwayat harga Essentia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Essentia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Essentia, serta volume trading historis ESS dan kapitalisasi pasar.

Lacak riwayat Essentia secara menyeluruh, mulai dari harga awal Essentia hingga data harga ESS terbaru. Alat riwayat harga ESS kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler