logo
Gambar ERTHA
ERTHAErtha
Rp0.4122
0.96%
1D

Riwayat Harga Ertha (ERTHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 12, 2026Nov 13, 2026Rp0.4697Rp0.4697Rp0.4065Rp0.4065Rp389,347Rp504.52M
Nov 11, 2026Nov 12, 2026Rp0.4697Rp0.4697Rp0.4697Rp0.4697Rp12,355Rp525.52M
Nov 10, 2026Nov 11, 2026Rp0.4697Rp0.4697Rp0.4697Rp0.4697Rp12,355Rp525.52M
Nov 9, 2026Nov 10, 2026Rp0.5152Rp0.5152Rp0.4679Rp0.4697Rp265,867Rp562.96M
Nov 8, 2026Nov 9, 2026Rp0.5152Rp0.5152Rp0.5152Rp0.5152Rp355,559Rp576.43M
Nov 7, 2026Nov 8, 2026Rp0.5152Rp0.5152Rp0.5152Rp0.5152Rp355,559Rp576.43M
Nov 6, 2026Nov 7, 2026Rp0.5152Rp0.5152Rp0.5152Rp0.5152Rp355,559Rp576.43M
Nov 5, 2026Nov 6, 2026Rp0.5152Rp0.5152Rp0.5152Rp0.5152Rp355,559Rp576.43M
Nov 4, 2026Nov 5, 2026Rp0.5142Rp0.5154Rp0.5030Rp0.5152Rp354,034Rp573.96M
Nov 3, 2026Nov 4, 2026Rp0.5057Rp0.5142Rp0.5021Rp0.5142Rp201,996Rp568.89M
Nov 2, 2026Nov 3, 2026Rp0.5179Rp0.5179Rp0.5037Rp0.5057Rp451,680Rp571.80M
Nov 1, 2026Nov 2, 2026Rp0.5179Rp0.5179Rp0.5179Rp0.5179Rp212,467Rp579.53M
Oct 31, 2026Nov 1, 2026Rp0.5179Rp0.5179Rp0.5179Rp0.5179Rp212,467Rp579.53M
Oct 30, 2026Oct 31, 2026Rp0.5745Rp0.5745Rp0.5105Rp0.5179Rp305,312Rp590.06M
Oct 29, 2026Oct 30, 2026Rp0.5745Rp0.5745Rp0.5745Rp0.5745Rp892,796Rp642.80M
Oct 28, 2026Oct 29, 2026Rp0.5745Rp0.5745Rp0.5745Rp0.5745Rp892,796Rp642.80M
Oct 27, 2026Oct 28, 2026Rp0.5745Rp0.5745Rp0.5745Rp0.5745Rp892,796Rp642.80M
Oct 26, 2026Oct 27, 2026Rp0.5745Rp0.5745Rp0.5745Rp0.5745Rp892,796Rp642.80M
Oct 25, 2026Oct 26, 2026Rp0.5690Rp0.5782Rp0.5664Rp0.5745Rp892,998Rp642.95M
Oct 24, 2026Oct 25, 2026Rp0.5721Rp0.5740Rp0.5565Rp0.5690Rp1.12MRp634.74M
Oct 23, 2026Oct 24, 2026Rp0.6635Rp0.6635Rp0.5712Rp0.5721Rp1.07MRp707.41M
Oct 22, 2026Oct 23, 2026Rp0.6635Rp0.6635Rp0.6635Rp0.6635Rp466,927Rp742.44M
Oct 21, 2026Oct 22, 2026Rp0.6635Rp0.6635Rp0.6635Rp0.6635Rp466,927Rp742.44M
Oct 20, 2026Oct 21, 2026Rp0.6538Rp0.6640Rp0.6470Rp0.6635Rp460,940Rp732.93M
Oct 19, 2026Oct 20, 2026Rp0.6513Rp0.6589Rp0.6476Rp0.6539Rp118,450Rp732.02M
Oct 18, 2026Oct 19, 2026Rp0.6439Rp0.6514Rp0.6352Rp0.6513Rp309,621Rp722.95M
Oct 17, 2026Oct 18, 2026Rp0.6367Rp0.6476Rp0.6303Rp0.6439Rp1.98MRp713.50M
Oct 16, 2026Oct 17, 2026Rp0.6576Rp0.6636Rp0.6269Rp0.6361Rp4.19MRp719.73M
Oct 15, 2026Oct 16, 2026Rp0.6836Rp0.6836Rp0.6398Rp0.6576Rp826,516Rp747.17M
Oct 14, 2026Oct 15, 2026Rp0.6836Rp0.6836Rp0.6836Rp0.6836Rp23,695Rp764.92M
Oct 13, 2026Oct 14, 2026Rp0.6836Rp0.6836Rp0.6836Rp0.6836Rp23,695Rp764.92M

Dapatkan ikhtisar lengkap riwayat harga Ertha dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ertha – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ertha, serta volume trading historis ERTHA dan kapitalisasi pasar.

Lacak riwayat Ertha secara menyeluruh, mulai dari harga awal Ertha hingga data harga ERTHA terbaru. Alat riwayat harga ERTHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler