logo
Gambar ERTHA
ERTHAErtha
Rp0.6968
1.54%
1D

Riwayat Harga Ertha (ERTHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 16, 2026Sep 17, 2026Rp0.7057Rp0.7151Rp0.6867Rp0.7080Rp943,789Rp784.68M
Sep 15, 2026Sep 16, 2026Rp0.7137Rp0.7176Rp0.7044Rp0.7057Rp2.13MRp792.00M
Sep 14, 2026Sep 15, 2026Rp0.7586Rp0.7586Rp0.7103Rp0.7141Rp560,211Rp836.05M
Sep 13, 2026Sep 14, 2026Rp0.7586Rp0.7586Rp0.7586Rp0.7586Rp507.34Rp848.85M
Sep 12, 2026Sep 13, 2026Rp0.7380Rp0.7632Rp0.7368Rp0.7586Rp64,076Rp841.15M
Sep 11, 2026Sep 12, 2026Rp0.6947Rp0.7434Rp0.6947Rp0.7380Rp1.85MRp810.78M
Sep 10, 2026Sep 11, 2026Rp0.5794Rp0.6993Rp0.5794Rp0.6949Rp8.22MRp734.36M
Sep 9, 2026Sep 10, 2026Rp0.7746Rp0.7866Rp0.5794Rp0.5794Rp2.38MRp832.23M
Sep 8, 2026Sep 9, 2026Rp0.7871Rp0.8341Rp0.7722Rp0.7729Rp3.55MRp894.70M
Sep 7, 2026Sep 8, 2026Rp0.7981Rp0.7981Rp0.7862Rp0.7871Rp419,062Rp891.18M
Sep 6, 2026Sep 7, 2026Rp0.7981Rp0.7981Rp0.7981Rp0.7981Rp320.10Rp892.99M
Sep 5, 2026Sep 6, 2026Rp0.7806Rp0.8484Rp0.7793Rp0.7981Rp935,372Rp901.75M
Sep 4, 2026Sep 5, 2026Rp0.8808Rp0.8845Rp0.7709Rp0.7806Rp2.49MRp1.29B
Sep 3, 2026Sep 4, 2026Rp0.8294Rp0.8841Rp0.8279Rp0.8792Rp457,446Rp1.71B
Sep 2, 2026Sep 3, 2026Rp0.8405Rp0.8478Rp0.8265Rp0.8265Rp614,892Rp1.67B
Sep 1, 2026Sep 2, 2026Rp0.8285Rp0.8477Rp0.8220Rp0.8377Rp713,310Rp1.67B
Aug 31, 2026Sep 1, 2026Rp0.7975Rp0.8305Rp0.7959Rp0.8277Rp491,759Rp1.63B
Aug 30, 2026Aug 31, 2026Rp0.7906Rp0.8177Rp0.7897Rp0.8085Rp441,955Rp1.61B
Aug 29, 2026Aug 30, 2026Rp0.7890Rp0.7915Rp0.7842Rp0.7913Rp3.02MRp1.58B
Aug 28, 2026Aug 29, 2026Rp0.8246Rp0.8246Rp0.6900Rp0.7871Rp12.47MRp1.53B
Aug 27, 2026Aug 28, 2026Rp1.04Rp1.04Rp0.8185Rp0.8252Rp3.29MRp1.80B
Aug 26, 2026Aug 27, 2026Rp1.02Rp1.04Rp1.02Rp1.04Rp2.54MRp2.06B
Aug 25, 2026Aug 26, 2026Rp1.27Rp1.29Rp1.02Rp1.03Rp2.88MRp2.35B
Aug 24, 2026Aug 25, 2026Rp1.25Rp1.27Rp1.25Rp1.26Rp75,889Rp2.52B
Aug 23, 2026Aug 24, 2026Rp1.26Rp1.26Rp1.23Rp1.25Rp1.25MRp2.50B
Aug 22, 2026Aug 23, 2026Rp1.29Rp1.36Rp1.29Rp1.29Rp10.61MRp2.63B
Aug 21, 2026Aug 22, 2026Rp1.33Rp1.35Rp0.8993Rp1.30Rp20.35MRp2.53B
Aug 20, 2026Aug 21, 2026Rp1.55Rp1.61Rp1.55Rp1.59Rp7.72MRp3.17B
Aug 19, 2026Aug 20, 2026Rp1.72Rp1.72Rp1.57Rp1.57Rp1.75MRp3.38B
Aug 18, 2026Aug 19, 2026Rp1.72Rp1.72Rp1.71Rp1.72Rp2.02MRp3.43B
Aug 17, 2026Aug 18, 2026Rp1.88Rp1.88Rp1.72Rp1.72Rp506,604Rp3.69B

Dapatkan ikhtisar lengkap riwayat harga Ertha dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ertha – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ertha, serta volume trading historis ERTHA dan kapitalisasi pasar.

Lacak riwayat Ertha secara menyeluruh, mulai dari harga awal Ertha hingga data harga ERTHA terbaru. Alat riwayat harga ERTHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler