logo
Gambar ERTHA
ERTHAErtha
Rp0.7882
0.59%
1D

Riwayat Harga Ertha (ERTHA)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp0.7845Rp0.7945Rp0.7717Rp0.7882Rp352.74Rp879.73M
Sep 18, 2026Sep 19, 2026Rp0.7536Rp0.7963Rp0.7533Rp0.7843Rp59,035Rp865.95M
Sep 17, 2026Sep 18, 2026Rp0.7060Rp0.7534Rp0.6861Rp0.7530Rp267,053Rp795.59M
Sep 16, 2026Sep 17, 2026Rp0.7052Rp0.7146Rp0.6862Rp0.7075Rp943,098Rp784.11M
Sep 15, 2026Sep 16, 2026Rp0.7132Rp0.7170Rp0.7039Rp0.7052Rp2.13MRp791.42M
Sep 14, 2026Sep 15, 2026Rp0.7581Rp0.7581Rp0.7098Rp0.7135Rp559,800Rp835.44M
Sep 13, 2026Sep 14, 2026Rp0.7581Rp0.7581Rp0.7581Rp0.7581Rp506.97Rp848.23M
Sep 12, 2026Sep 13, 2026Rp0.7374Rp0.7627Rp0.7363Rp0.7581Rp64,029Rp840.54M
Sep 11, 2026Sep 12, 2026Rp0.6942Rp0.7429Rp0.6942Rp0.7374Rp1.85MRp810.19M
Sep 10, 2026Sep 11, 2026Rp0.5790Rp0.6988Rp0.5790Rp0.6943Rp8.21MRp733.82M
Sep 9, 2026Sep 10, 2026Rp0.7740Rp0.7861Rp0.5790Rp0.5790Rp2.38MRp831.62M
Sep 8, 2026Sep 9, 2026Rp0.7865Rp0.8335Rp0.7716Rp0.7723Rp3.55MRp894.04M
Sep 7, 2026Sep 8, 2026Rp0.7975Rp0.7975Rp0.7856Rp0.7865Rp418,755Rp890.52M
Sep 6, 2026Sep 7, 2026Rp0.7975Rp0.7975Rp0.7975Rp0.7975Rp319.87Rp892.34M
Sep 5, 2026Sep 6, 2026Rp0.7800Rp0.8478Rp0.7787Rp0.7975Rp934,687Rp901.08M
Sep 4, 2026Sep 5, 2026Rp0.8802Rp0.8839Rp0.7703Rp0.7800Rp2.49MRp1.29B
Sep 3, 2026Sep 4, 2026Rp0.8288Rp0.8835Rp0.8273Rp0.8786Rp457,111Rp1.71B
Sep 2, 2026Sep 3, 2026Rp0.8399Rp0.8472Rp0.8259Rp0.8259Rp614,441Rp1.67B
Sep 1, 2026Sep 2, 2026Rp0.8279Rp0.8471Rp0.8214Rp0.8371Rp712,788Rp1.67B
Aug 31, 2026Sep 1, 2026Rp0.7969Rp0.8299Rp0.7953Rp0.8271Rp491,399Rp1.63B
Aug 30, 2026Aug 31, 2026Rp0.7901Rp0.8171Rp0.7891Rp0.8079Rp441,631Rp1.61B
Aug 29, 2026Aug 30, 2026Rp0.7884Rp0.7909Rp0.7837Rp0.7907Rp3.02MRp1.57B
Aug 28, 2026Aug 29, 2026Rp0.8240Rp0.8240Rp0.6895Rp0.7865Rp12.46MRp1.53B
Aug 27, 2026Aug 28, 2026Rp1.04Rp1.04Rp0.8179Rp0.8246Rp3.29MRp1.80B
Aug 26, 2026Aug 27, 2026Rp1.02Rp1.04Rp1.02Rp1.04Rp2.54MRp2.06B
Aug 25, 2026Aug 26, 2026Rp1.27Rp1.29Rp1.02Rp1.03Rp2.88MRp2.35B
Aug 24, 2026Aug 25, 2026Rp1.25Rp1.27Rp1.25Rp1.26Rp75,834Rp2.52B
Aug 23, 2026Aug 24, 2026Rp1.26Rp1.26Rp1.23Rp1.25Rp1.24MRp2.50B
Aug 22, 2026Aug 23, 2026Rp1.29Rp1.36Rp1.29Rp1.29Rp10.60MRp2.63B
Aug 21, 2026Aug 22, 2026Rp1.33Rp1.35Rp0.8986Rp1.30Rp20.33MRp2.52B
Aug 20, 2026Aug 21, 2026Rp1.55Rp1.61Rp1.55Rp1.59Rp7.71MRp3.17B

Dapatkan ikhtisar lengkap riwayat harga Ertha dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ertha – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ertha, serta volume trading historis ERTHA dan kapitalisasi pasar.

Lacak riwayat Ertha secara menyeluruh, mulai dari harga awal Ertha hingga data harga ERTHA terbaru. Alat riwayat harga ERTHA kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler