logo
Gambar ERG
ERGErgo
Rp5,714.28
6.13%
1D

Riwayat Harga Ergo (ERG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp5,348.69Rp5,858.03Rp5,328.84Rp5,849.37Rp1.98BRp456.12B
Oct 14, 2026Oct 15, 2026Rp5,573.10Rp5,651.41Rp5,302.57Rp5,348.69Rp2.27BRp455.67B
Oct 13, 2026Oct 14, 2026Rp5,782.37Rp6,085.66Rp5,335.53Rp5,573.10Rp3.24BRp460.64B
Oct 12, 2026Oct 13, 2026Rp5,855.57Rp6,144.87Rp5,383.20Rp5,782.37Rp3.49BRp484.11B
Oct 11, 2026Oct 12, 2026Rp5,947.61Rp6,273.15Rp5,740.23Rp5,868.98Rp4.52BRp494.00B
Oct 10, 2026Oct 11, 2026Rp5,392.78Rp6,137.63Rp5,301.94Rp5,911.98Rp4.42BRp477.68B
Oct 9, 2026Oct 10, 2026Rp5,595.68Rp5,714.54Rp5,127.19Rp5,393.50Rp3.24BRp450.54B
Oct 8, 2026Oct 9, 2026Rp5,358.53Rp5,645.90Rp5,107.62Rp5,592.68Rp2.39BRp447.68B
Oct 7, 2026Oct 8, 2026Rp5,791.15Rp6,063.43Rp5,374.92Rp5,374.92Rp4.80BRp465.57B
Oct 6, 2026Oct 7, 2026Rp5,680.91Rp6,332.38Rp5,089.69Rp5,813.76Rp6.08BRp486.82B
Oct 5, 2026Oct 6, 2026Rp5,847.15Rp6,064.77Rp5,424.85Rp5,682.96Rp5.71BRp474.87B
Oct 4, 2026Oct 5, 2026Rp5,528.49Rp6,110.64Rp5,383.32Rp5,847.15Rp3.58BRp466.67B
Oct 3, 2026Oct 4, 2026Rp5,873.09Rp5,974.06Rp5,476.05Rp5,528.49Rp2.28BRp476.37B
Oct 2, 2026Oct 3, 2026Rp5,935.42Rp5,935.42Rp5,663.38Rp5,880.38Rp2.93BRp486.93B
Oct 1, 2026Oct 2, 2026Rp5,982.35Rp6,144.22Rp5,656.94Rp6,144.22Rp2.49BRp494.17B
Sep 30, 2026Oct 1, 2026Rp6,062.35Rp6,162.03Rp5,844.37Rp5,959.05Rp3.53BRp501.17B
Sep 29, 2026Sep 30, 2026Rp5,841.51Rp6,487.13Rp5,647.21Rp6,082.75Rp3.45BRp487.76B
Sep 28, 2026Sep 29, 2026Rp5,968.72Rp6,087.13Rp5,615.78Rp5,804.07Rp2.74BRp482.20B
Sep 27, 2026Sep 28, 2026Rp5,899.42Rp6,020.12Rp5,837.22Rp6,020.12Rp1.63BRp494.02B
Sep 26, 2026Sep 27, 2026Rp6,107.07Rp6,119.11Rp5,890.41Rp5,899.42Rp1.63BRp501.40B
Sep 25, 2026Sep 26, 2026Rp6,138.08Rp6,252.47Rp6,019.37Rp6,102.79Rp1.73BRp512.51B
Sep 24, 2026Sep 25, 2026Rp6,301.18Rp6,340.72Rp6,131.26Rp6,132.19Rp3.17BRp518.87B
Sep 23, 2026Sep 24, 2026Rp6,219.26Rp7,042.37Rp6,180.54Rp6,299.92Rp4.09BRp536.61B
Sep 22, 2026Sep 23, 2026Rp5,820.14Rp6,238.39Rp5,803.72Rp6,202.19Rp4.58BRp502.89B
Sep 21, 2026Sep 22, 2026Rp4,966.75Rp6,165.45Rp4,910.97Rp5,824.76Rp3.81BRp452.41B
Sep 20, 2026Sep 21, 2026Rp5,086.06Rp5,265.44Rp4,895.53Rp4,966.75Rp3.48BRp420.41B
Sep 19, 2026Sep 20, 2026Rp5,181.11Rp5,240.86Rp4,880.48Rp5,075.62Rp2.65BRp422.11B
Sep 18, 2026Sep 19, 2026Rp4,562.69Rp5,224.95Rp4,489.71Rp5,203.42Rp2.21BRp390.91B
Sep 17, 2026Sep 18, 2026Rp4,510.36Rp4,599.12Rp4,393.91Rp4,583.04Rp2.44BRp375.14B
Sep 16, 2026Sep 17, 2026Rp4,364.39Rp4,777.32Rp4,288.96Rp4,520.36Rp4.63BRp372.70B

Dapatkan ikhtisar lengkap riwayat harga Ergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ergo, serta volume trading historis ERG dan kapitalisasi pasar.

Lacak riwayat Ergo secara menyeluruh, mulai dari harga awal Ergo hingga data harga ERG terbaru. Alat riwayat harga ERG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler