logo
Gambar ERG
ERGErgo
Rp5,076.09
13.42%
1D

Riwayat Harga Ergo (ERG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp4,488.54Rp5,140.03Rp4,416.74Rp5,118.85Rp2.17BRp384.56B
Sep 17, 2026Sep 18, 2026Rp4,437.05Rp4,524.37Rp4,322.50Rp4,508.56Rp2.50BRp370.34B
Sep 16, 2026Sep 17, 2026Rp4,293.46Rp4,699.68Rp4,219.26Rp4,446.89Rp4.55BRp366.64B
Sep 15, 2026Sep 16, 2026Rp4,776.40Rp4,810.74Rp4,286.42Rp4,296.16Rp3.34BRp372.99B
Sep 14, 2026Sep 15, 2026Rp4,584.79Rp5,108.07Rp4,568.84Rp4,766.85Rp3.04BRp393.44B
Sep 13, 2026Sep 14, 2026Rp4,599.78Rp4,710.85Rp4,428.25Rp4,594.00Rp2.16BRp382.69B
Sep 12, 2026Sep 13, 2026Rp4,490.68Rp4,615.82Rp4,408.52Rp4,589.31Rp2.05BRp373.72B
Sep 11, 2026Sep 12, 2026Rp4,565.08Rp4,606.25Rp4,303.68Rp4,503.02Rp2.85BRp371.87B
Sep 10, 2026Sep 11, 2026Rp4,394.65Rp4,673.23Rp4,190.42Rp4,565.08Rp2.27BRp362.32B
Sep 9, 2026Sep 10, 2026Rp4,471.52Rp4,496.24Rp4,191.50Rp4,421.47Rp2.30BRp362.31B
Sep 8, 2026Sep 9, 2026Rp3,934.40Rp4,477.38Rp3,934.40Rp4,461.46Rp9.02BRp359.06B
Sep 7, 2026Sep 8, 2026Rp4,688.67Rp4,716.39Rp3,661.59Rp3,925.56Rp2.49BRp382.12B
Sep 6, 2026Sep 7, 2026Rp4,601.80Rp4,707.77Rp4,557.03Rp4,688.67Rp2.15BRp387.46B
Sep 5, 2026Sep 6, 2026Rp4,504.89Rp4,657.73Rp4,476.47Rp4,601.80Rp2.26BRp382.43B
Sep 4, 2026Sep 5, 2026Rp4,672.60Rp4,716.07Rp4,527.04Rp4,527.04Rp2.30BRp385.96B
Sep 3, 2026Sep 4, 2026Rp4,617.20Rp4,761.96Rp4,617.20Rp4,673.40Rp2.46BRp390.91B
Sep 2, 2026Sep 3, 2026Rp4,472.67Rp4,700.51Rp4,451.67Rp4,617.20Rp3.15BRp380.42B
Sep 1, 2026Sep 2, 2026Rp4,581.49Rp4,655.26Rp4,437.61Rp4,472.67Rp2.61BRp378.45B
Aug 31, 2026Sep 1, 2026Rp4,383.52Rp5,021.00Rp4,330.70Rp4,581.96Rp4.30BRp380.76B
Aug 30, 2026Aug 31, 2026Rp4,444.59Rp4,532.46Rp4,403.14Rp4,403.45Rp1.84BRp373.06B
Aug 29, 2026Aug 30, 2026Rp4,548.95Rp4,572.65Rp4,434.57Rp4,434.57Rp2.43BRp377.41B
Aug 28, 2026Aug 29, 2026Rp4,595.12Rp4,607.90Rp4,509.69Rp4,548.95Rp3.02BRp380.69B
Aug 27, 2026Aug 28, 2026Rp4,662.11Rp4,662.11Rp4,553.64Rp4,595.12Rp2.19BRp383.29B
Aug 26, 2026Aug 27, 2026Rp4,629.43Rp4,682.83Rp4,557.65Rp4,656.62Rp2.97BRp384.99B
Aug 25, 2026Aug 26, 2026Rp4,732.33Rp4,793.23Rp4,466.55Rp4,629.43Rp3.10BRp386.09B
Aug 24, 2026Aug 25, 2026Rp4,730.26Rp4,755.87Rp4,540.36Rp4,732.33Rp2.84BRp388.19B
Aug 23, 2026Aug 24, 2026Rp4,786.20Rp5,008.52Rp4,543.67Rp4,730.26Rp6.87BRp399.32B
Aug 22, 2026Aug 23, 2026Rp4,740.03Rp4,951.34Rp4,455.71Rp4,784.96Rp6.43BRp390.81B
Aug 21, 2026Aug 22, 2026Rp4,314.84Rp5,030.89Rp4,286.97Rp4,739.25Rp10.52BRp383.09B
Aug 20, 2026Aug 21, 2026Rp3,835.50Rp5,090.77Rp3,747.93Rp4,314.84Rp10.80BRp357.56B
Aug 19, 2026Aug 20, 2026Rp3,587.62Rp3,891.10Rp3,565.94Rp3,828.53Rp1.89BRp304.99B

Dapatkan ikhtisar lengkap riwayat harga Ergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ergo, serta volume trading historis ERG dan kapitalisasi pasar.

Lacak riwayat Ergo secara menyeluruh, mulai dari harga awal Ergo hingga data harga ERG terbaru. Alat riwayat harga ERG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler