logo
Gambar ERG
ERGErgo
Rp5,960.90
13.00%
1D

Riwayat Harga Ergo (ERG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp4,921.84Rp6,109.71Rp4,866.57Rp5,772.10Rp3.77BRp448.32B
Sep 20, 2026Sep 21, 2026Rp5,040.08Rp5,217.83Rp4,851.27Rp4,921.84Rp3.45BRp416.61B
Sep 19, 2026Sep 20, 2026Rp5,134.26Rp5,193.47Rp4,836.35Rp5,029.73Rp2.63BRp418.29B
Sep 18, 2026Sep 19, 2026Rp4,521.44Rp5,177.71Rp4,449.12Rp5,156.37Rp2.19BRp387.38B
Sep 17, 2026Sep 18, 2026Rp4,469.58Rp4,557.54Rp4,354.18Rp4,541.60Rp2.52BRp373.06B
Sep 16, 2026Sep 17, 2026Rp4,324.93Rp4,734.12Rp4,250.18Rp4,479.49Rp4.59BRp369.33B
Sep 15, 2026Sep 16, 2026Rp4,811.41Rp4,846.00Rp4,317.84Rp4,327.65Rp3.36BRp375.73B
Sep 14, 2026Sep 15, 2026Rp4,618.39Rp5,145.51Rp4,602.34Rp4,801.79Rp3.06BRp396.32B
Sep 13, 2026Sep 14, 2026Rp4,633.49Rp4,745.38Rp4,460.71Rp4,627.67Rp2.17BRp385.49B
Sep 12, 2026Sep 13, 2026Rp4,523.59Rp4,649.66Rp4,440.84Rp4,622.95Rp2.06BRp376.46B
Sep 11, 2026Sep 12, 2026Rp4,598.54Rp4,640.01Rp4,335.23Rp4,536.03Rp2.87BRp374.60B
Sep 10, 2026Sep 11, 2026Rp4,426.86Rp4,707.49Rp4,221.14Rp4,598.54Rp2.28BRp364.98B
Sep 9, 2026Sep 10, 2026Rp4,504.30Rp4,529.19Rp4,222.23Rp4,453.88Rp2.32BRp364.96B
Sep 8, 2026Sep 9, 2026Rp3,963.24Rp4,510.20Rp3,963.24Rp4,494.17Rp9.09BRp361.69B
Sep 7, 2026Sep 8, 2026Rp4,723.03Rp4,750.96Rp3,688.43Rp3,954.34Rp2.51BRp384.92B
Sep 6, 2026Sep 7, 2026Rp4,635.53Rp4,742.28Rp4,590.43Rp4,723.03Rp2.17BRp390.30B
Sep 5, 2026Sep 6, 2026Rp4,537.91Rp4,691.87Rp4,509.28Rp4,635.53Rp2.28BRp385.23B
Sep 4, 2026Sep 5, 2026Rp4,706.85Rp4,750.64Rp4,560.22Rp4,560.22Rp2.32BRp388.79B
Sep 3, 2026Sep 4, 2026Rp4,651.04Rp4,796.87Rp4,651.04Rp4,707.66Rp2.47BRp393.77B
Sep 2, 2026Sep 3, 2026Rp4,505.46Rp4,734.97Rp4,484.30Rp4,651.04Rp3.18BRp383.21B
Sep 1, 2026Sep 2, 2026Rp4,615.08Rp4,689.38Rp4,470.14Rp4,505.46Rp2.63BRp381.22B
Aug 31, 2026Sep 1, 2026Rp4,415.65Rp5,057.81Rp4,362.44Rp4,615.54Rp4.33BRp383.55B
Aug 30, 2026Aug 31, 2026Rp4,477.17Rp4,565.68Rp4,435.42Rp4,435.73Rp1.85BRp375.80B
Aug 29, 2026Aug 30, 2026Rp4,582.29Rp4,606.17Rp4,467.08Rp4,467.08Rp2.45BRp380.18B
Aug 28, 2026Aug 29, 2026Rp4,628.81Rp4,641.68Rp4,542.75Rp4,582.29Rp3.04BRp383.48B
Aug 27, 2026Aug 28, 2026Rp4,696.28Rp4,696.28Rp4,587.02Rp4,628.81Rp2.21BRp386.10B
Aug 26, 2026Aug 27, 2026Rp4,663.36Rp4,717.15Rp4,591.06Rp4,690.75Rp3.00BRp387.81B
Aug 25, 2026Aug 26, 2026Rp4,767.02Rp4,828.37Rp4,499.29Rp4,663.36Rp3.12BRp388.92B
Aug 24, 2026Aug 25, 2026Rp4,764.93Rp4,790.73Rp4,573.64Rp4,767.02Rp2.86BRp391.04B
Aug 23, 2026Aug 24, 2026Rp4,821.28Rp5,045.24Rp4,576.98Rp4,764.93Rp6.92BRp402.25B
Aug 22, 2026Aug 23, 2026Rp4,774.77Rp4,987.63Rp4,488.38Rp4,820.04Rp6.48BRp393.68B

Dapatkan ikhtisar lengkap riwayat harga Ergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ergo, serta volume trading historis ERG dan kapitalisasi pasar.

Lacak riwayat Ergo secara menyeluruh, mulai dari harga awal Ergo hingga data harga ERG terbaru. Alat riwayat harga ERG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler