logo
Gambar ERG
ERGErgo
Rp4,762.87
4.51%
1D

Riwayat Harga Ergo (ERG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp4,572.54Rp4,682.96Rp4,402.03Rp4,566.80Rp2.15BRp380.42B
Sep 12, 2026Sep 13, 2026Rp4,464.09Rp4,588.49Rp4,382.42Rp4,562.14Rp2.04BRp371.51B
Sep 11, 2026Sep 12, 2026Rp4,538.05Rp4,578.98Rp4,278.20Rp4,476.36Rp2.83BRp369.67B
Sep 10, 2026Sep 11, 2026Rp4,368.63Rp4,645.57Rp4,165.61Rp4,538.05Rp2.25BRp360.18B
Sep 9, 2026Sep 10, 2026Rp4,445.05Rp4,469.62Rp4,166.69Rp4,395.29Rp2.29BRp360.16B
Sep 8, 2026Sep 9, 2026Rp3,911.11Rp4,450.88Rp3,911.11Rp4,435.05Rp8.97BRp356.94B
Sep 7, 2026Sep 8, 2026Rp4,660.91Rp4,688.46Rp3,639.91Rp3,902.32Rp2.47BRp379.86B
Sep 6, 2026Sep 7, 2026Rp4,574.56Rp4,679.90Rp4,530.05Rp4,660.91Rp2.14BRp385.17B
Sep 5, 2026Sep 6, 2026Rp4,478.22Rp4,630.15Rp4,449.96Rp4,574.56Rp2.25BRp380.17B
Sep 4, 2026Sep 5, 2026Rp4,644.93Rp4,688.14Rp4,500.23Rp4,500.23Rp2.29BRp383.67B
Sep 3, 2026Sep 4, 2026Rp4,589.86Rp4,733.77Rp4,589.86Rp4,645.73Rp2.44BRp388.59B
Sep 2, 2026Sep 3, 2026Rp4,446.19Rp4,672.68Rp4,425.32Rp4,589.86Rp3.13BRp378.17B
Sep 1, 2026Sep 2, 2026Rp4,554.37Rp4,627.70Rp4,411.34Rp4,446.19Rp2.60BRp376.21B
Aug 31, 2026Sep 1, 2026Rp4,357.57Rp4,991.28Rp4,305.06Rp4,554.83Rp4.27BRp378.51B
Aug 30, 2026Aug 31, 2026Rp4,418.27Rp4,505.63Rp4,377.07Rp4,377.38Rp1.83BRp370.86B
Aug 29, 2026Aug 30, 2026Rp4,522.01Rp4,545.58Rp4,408.32Rp4,408.32Rp2.42BRp375.18B
Aug 28, 2026Aug 29, 2026Rp4,567.92Rp4,580.62Rp4,482.99Rp4,522.01Rp3.00BRp378.43B
Aug 27, 2026Aug 28, 2026Rp4,634.50Rp4,634.50Rp4,526.68Rp4,567.92Rp2.18BRp381.02B
Aug 26, 2026Aug 27, 2026Rp4,602.02Rp4,655.10Rp4,530.67Rp4,629.05Rp2.96BRp382.71B
Aug 25, 2026Aug 26, 2026Rp4,704.31Rp4,764.86Rp4,440.11Rp4,602.02Rp3.08BRp383.80B
Aug 24, 2026Aug 25, 2026Rp4,702.25Rp4,727.71Rp4,513.47Rp4,704.31Rp2.82BRp385.89B
Aug 23, 2026Aug 24, 2026Rp4,757.86Rp4,978.87Rp4,516.77Rp4,702.25Rp6.83BRp396.95B
Aug 22, 2026Aug 23, 2026Rp4,711.97Rp4,922.02Rp4,429.33Rp4,756.63Rp6.39BRp388.50B
Aug 21, 2026Aug 22, 2026Rp4,289.30Rp5,001.10Rp4,261.59Rp4,711.19Rp10.45BRp380.82B
Aug 20, 2026Aug 21, 2026Rp3,812.79Rp5,060.63Rp3,725.74Rp4,289.30Rp10.73BRp355.45B
Aug 19, 2026Aug 20, 2026Rp3,566.38Rp3,868.06Rp3,544.83Rp3,805.86Rp1.88BRp303.19B
Aug 18, 2026Aug 19, 2026Rp3,574.53Rp3,599.95Rp3,526.81Rp3,566.38Rp1.69BRp297.24B
Aug 17, 2026Aug 18, 2026Rp3,615.63Rp3,615.63Rp3,528.17Rp3,574.53Rp1.77BRp297.99B
Aug 16, 2026Aug 17, 2026Rp3,566.85Rp3,622.28Rp3,490.43Rp3,615.63Rp1.79BRp296.49B
Aug 15, 2026Aug 16, 2026Rp3,647.31Rp3,664.52Rp3,528.94Rp3,566.85Rp1.85BRp299.55B
Aug 14, 2026Aug 15, 2026Rp3,676.05Rp3,676.05Rp3,577.18Rp3,650.83Rp2.31BRp300.94B

Dapatkan ikhtisar lengkap riwayat harga Ergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ergo, serta volume trading historis ERG dan kapitalisasi pasar.

Lacak riwayat Ergo secara menyeluruh, mulai dari harga awal Ergo hingga data harga ERG terbaru. Alat riwayat harga ERG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler