logo
Gambar ERG
ERGErgo
Rp5,214.16
4.76%
1D

Riwayat Harga Ergo (ERG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp5,024.00Rp5,201.18Rp4,835.79Rp4,906.14Rp3.44BRp415.28B
Sep 19, 2026Sep 20, 2026Rp5,117.88Rp5,176.90Rp4,820.92Rp5,013.68Rp2.62BRp416.96B
Sep 18, 2026Sep 19, 2026Rp4,507.01Rp5,161.19Rp4,434.92Rp5,139.92Rp2.18BRp386.14B
Sep 17, 2026Sep 18, 2026Rp4,455.32Rp4,543.00Rp4,340.29Rp4,527.11Rp2.51BRp371.87B
Sep 16, 2026Sep 17, 2026Rp4,311.13Rp4,719.02Rp4,236.62Rp4,465.19Rp4.57BRp368.15B
Sep 15, 2026Sep 16, 2026Rp4,796.06Rp4,830.54Rp4,304.07Rp4,313.84Rp3.35BRp374.53B
Sep 14, 2026Sep 15, 2026Rp4,603.66Rp5,129.10Rp4,587.65Rp4,786.47Rp3.05BRp395.06B
Sep 13, 2026Sep 14, 2026Rp4,618.71Rp4,730.24Rp4,446.47Rp4,612.91Rp2.17BRp384.26B
Sep 12, 2026Sep 13, 2026Rp4,509.16Rp4,634.82Rp4,426.67Rp4,608.20Rp2.06BRp375.26B
Sep 11, 2026Sep 12, 2026Rp4,583.87Rp4,625.21Rp4,321.39Rp4,521.56Rp2.86BRp373.40B
Sep 10, 2026Sep 11, 2026Rp4,412.74Rp4,692.47Rp4,207.67Rp4,583.87Rp2.28BRp363.81B
Sep 9, 2026Sep 10, 2026Rp4,489.93Rp4,514.74Rp4,208.75Rp4,439.67Rp2.31BRp363.80B
Sep 8, 2026Sep 9, 2026Rp3,950.60Rp4,495.81Rp3,950.60Rp4,479.83Rp9.06BRp360.54B
Sep 7, 2026Sep 8, 2026Rp4,707.96Rp4,735.80Rp3,676.66Rp3,941.72Rp2.50BRp383.70B
Sep 6, 2026Sep 7, 2026Rp4,620.74Rp4,727.15Rp4,575.79Rp4,707.96Rp2.16BRp389.06B
Sep 5, 2026Sep 6, 2026Rp4,523.43Rp4,676.90Rp4,494.89Rp4,620.74Rp2.27BRp384.01B
Sep 4, 2026Sep 5, 2026Rp4,691.83Rp4,735.48Rp4,545.67Rp4,545.67Rp2.31BRp387.54B
Sep 3, 2026Sep 4, 2026Rp4,636.20Rp4,781.56Rp4,636.20Rp4,692.64Rp2.47BRp392.52B
Sep 2, 2026Sep 3, 2026Rp4,491.08Rp4,719.86Rp4,470.00Rp4,636.20Rp3.17BRp381.98B
Sep 1, 2026Sep 2, 2026Rp4,600.35Rp4,674.42Rp4,455.88Rp4,491.08Rp2.62BRp380.01B
Aug 31, 2026Sep 1, 2026Rp4,401.56Rp5,041.67Rp4,348.52Rp4,600.82Rp4.31BRp382.33B
Aug 30, 2026Aug 31, 2026Rp4,462.88Rp4,551.12Rp4,421.27Rp4,421.58Rp1.84BRp374.60B
Aug 29, 2026Aug 30, 2026Rp4,567.67Rp4,591.47Rp4,452.83Rp4,452.83Rp2.44BRp378.97B
Aug 28, 2026Aug 29, 2026Rp4,614.04Rp4,626.87Rp4,528.25Rp4,567.67Rp3.03BRp382.25B
Aug 27, 2026Aug 28, 2026Rp4,681.30Rp4,681.30Rp4,572.38Rp4,614.04Rp2.20BRp384.87B
Aug 26, 2026Aug 27, 2026Rp4,648.48Rp4,702.10Rp4,576.41Rp4,675.78Rp2.99BRp386.57B
Aug 25, 2026Aug 26, 2026Rp4,751.81Rp4,812.96Rp4,484.94Rp4,648.48Rp3.11BRp387.68B
Aug 24, 2026Aug 25, 2026Rp4,749.73Rp4,775.45Rp4,559.04Rp4,751.81Rp2.85BRp389.79B
Aug 23, 2026Aug 24, 2026Rp4,805.90Rp5,029.14Rp4,562.37Rp4,749.73Rp6.90BRp400.96B
Aug 22, 2026Aug 23, 2026Rp4,759.54Rp4,971.72Rp4,474.06Rp4,804.66Rp6.46BRp392.42B
Aug 21, 2026Aug 22, 2026Rp4,332.60Rp5,051.60Rp4,304.62Rp4,758.76Rp10.56BRp384.67B

Dapatkan ikhtisar lengkap riwayat harga Ergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ergo, serta volume trading historis ERG dan kapitalisasi pasar.

Lacak riwayat Ergo secara menyeluruh, mulai dari harga awal Ergo hingga data harga ERG terbaru. Alat riwayat harga ERG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler