logo
Gambar ERG
ERGErgo
Rp4,775.10
6.31%
1D

Riwayat Harga Ergo (ERG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 13, 2026Sep 14, 2026Rp4,563.47Rp4,673.66Rp4,393.29Rp4,557.73Rp2.14BRp379.67B
Sep 12, 2026Sep 13, 2026Rp4,455.23Rp4,579.38Rp4,373.72Rp4,553.08Rp2.03BRp370.77B
Sep 11, 2026Sep 12, 2026Rp4,529.04Rp4,569.88Rp4,269.71Rp4,467.47Rp2.83BRp368.93B
Sep 10, 2026Sep 11, 2026Rp4,359.96Rp4,636.34Rp4,157.34Rp4,529.04Rp2.25BRp359.46B
Sep 9, 2026Sep 10, 2026Rp4,436.23Rp4,460.74Rp4,158.41Rp4,386.57Rp2.28BRp359.45B
Sep 8, 2026Sep 9, 2026Rp3,903.34Rp4,442.04Rp3,903.34Rp4,426.25Rp8.95BRp356.23B
Sep 7, 2026Sep 8, 2026Rp4,651.65Rp4,679.16Rp3,632.69Rp3,894.57Rp2.47BRp379.11B
Sep 6, 2026Sep 7, 2026Rp4,565.48Rp4,670.61Rp4,521.06Rp4,651.65Rp2.13BRp384.41B
Sep 5, 2026Sep 6, 2026Rp4,469.33Rp4,620.96Rp4,441.13Rp4,565.48Rp2.24BRp379.41B
Sep 4, 2026Sep 5, 2026Rp4,635.71Rp4,678.84Rp4,491.30Rp4,491.30Rp2.29BRp382.91B
Sep 3, 2026Sep 4, 2026Rp4,580.75Rp4,724.37Rp4,580.75Rp4,636.51Rp2.44BRp387.82B
Sep 2, 2026Sep 3, 2026Rp4,437.36Rp4,663.41Rp4,416.53Rp4,580.75Rp3.13BRp377.42B
Sep 1, 2026Sep 2, 2026Rp4,545.33Rp4,618.51Rp4,402.58Rp4,437.36Rp2.59BRp375.46B
Aug 31, 2026Sep 1, 2026Rp4,348.91Rp4,981.37Rp4,296.51Rp4,545.79Rp4.26BRp377.76B
Aug 30, 2026Aug 31, 2026Rp4,409.50Rp4,496.68Rp4,368.38Rp4,368.69Rp1.82BRp370.12B
Aug 29, 2026Aug 30, 2026Rp4,513.04Rp4,536.55Rp4,399.57Rp4,399.57Rp2.41BRp374.43B
Aug 28, 2026Aug 29, 2026Rp4,558.85Rp4,571.53Rp4,474.09Rp4,513.04Rp2.99BRp377.68B
Aug 27, 2026Aug 28, 2026Rp4,625.30Rp4,625.30Rp4,517.69Rp4,558.85Rp2.17BRp380.27B
Aug 26, 2026Aug 27, 2026Rp4,592.88Rp4,645.86Rp4,521.68Rp4,619.86Rp2.95BRp381.95B
Aug 25, 2026Aug 26, 2026Rp4,694.97Rp4,755.40Rp4,431.29Rp4,592.88Rp3.08BRp383.04B
Aug 24, 2026Aug 25, 2026Rp4,692.92Rp4,718.33Rp4,504.51Rp4,694.97Rp2.81BRp385.13B
Aug 23, 2026Aug 24, 2026Rp4,748.41Rp4,968.98Rp4,507.80Rp4,692.92Rp6.82BRp396.17B
Aug 22, 2026Aug 23, 2026Rp4,702.61Rp4,912.25Rp4,420.54Rp4,747.19Rp6.38BRp387.73B
Aug 21, 2026Aug 22, 2026Rp4,280.78Rp4,991.18Rp4,253.13Rp4,701.84Rp10.43BRp380.07B
Aug 20, 2026Aug 21, 2026Rp3,805.23Rp5,050.58Rp3,718.34Rp4,280.78Rp10.71BRp354.74B
Aug 19, 2026Aug 20, 2026Rp3,559.30Rp3,860.38Rp3,537.79Rp3,798.30Rp1.87BRp302.58B
Aug 18, 2026Aug 19, 2026Rp3,567.43Rp3,592.81Rp3,519.81Rp3,559.30Rp1.68BRp296.65B
Aug 17, 2026Aug 18, 2026Rp3,608.45Rp3,608.45Rp3,521.17Rp3,567.43Rp1.76BRp297.40B
Aug 16, 2026Aug 17, 2026Rp3,559.77Rp3,615.09Rp3,483.50Rp3,608.45Rp1.79BRp295.90B
Aug 15, 2026Aug 16, 2026Rp3,640.07Rp3,657.24Rp3,521.94Rp3,559.77Rp1.85BRp298.95B
Aug 14, 2026Aug 15, 2026Rp3,668.75Rp3,668.75Rp3,570.08Rp3,643.58Rp2.30BRp300.34B

Dapatkan ikhtisar lengkap riwayat harga Ergo dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ergo – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ergo, serta volume trading historis ERG dan kapitalisasi pasar.

Lacak riwayat Ergo secara menyeluruh, mulai dari harga awal Ergo hingga data harga ERG terbaru. Alat riwayat harga ERG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler