logo
Gambar EPIC
EPICEpic Cash
Rp7,749.15
-11.02%
1D

Riwayat Harga Epic Cash (EPIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 7, 2026Oct 8, 2026Rp8,683.10Rp8,749.62Rp7,699.08Rp7,716.83Rp1.36BRp163.69B
Oct 6, 2026Oct 7, 2026Rp10,071Rp10,204Rp8,519.91Rp8,683.10Rp1.43BRp180.70B
Oct 5, 2026Oct 6, 2026Rp8,735.67Rp10,195Rp8,370.83Rp10,072Rp1.54BRp177.67B
Oct 4, 2026Oct 5, 2026Rp7,822.11Rp10,963Rp7,463.81Rp8,730.30Rp1.52BRp156.50B
Oct 3, 2026Oct 4, 2026Rp6,857.90Rp9,481.11Rp6,830.58Rp7,822.11Rp1.60BRp157.99B
Oct 2, 2026Oct 3, 2026Rp8,694.81Rp8,824.64Rp6,838.87Rp6,857.90Rp1.38BRp153.02B
Oct 1, 2026Oct 2, 2026Rp6,327.24Rp8,726.20Rp6,327.24Rp8,694.81Rp1.66BRp144.34B
Sep 30, 2026Oct 1, 2026Rp8,203.04Rp8,212.80Rp4,214.11Rp6,400.33Rp1.32BRp126.69B
Sep 29, 2026Sep 30, 2026Rp8,670.33Rp8,684.90Rp8,048.84Rp8,203.04Rp1.34BRp160.54B
Sep 28, 2026Sep 29, 2026Rp9,376.63Rp9,428.88Rp8,619.51Rp8,670.33Rp1.42BRp171.89B
Sep 27, 2026Sep 28, 2026Rp8,967.92Rp9,436.70Rp8,400.68Rp9,396.85Rp1.50BRp157.79B
Sep 26, 2026Sep 27, 2026Rp10,489Rp10,664Rp8,311.04Rp8,946.27Rp1.65BRp158.17B
Sep 25, 2026Sep 26, 2026Rp8,632.34Rp11,369Rp7,829.58Rp10,493Rp1.55BRp146.46B
Sep 24, 2026Sep 25, 2026Rp6,862.78Rp8,921.58Rp6,828.92Rp8,650.20Rp1.64BRp138.73B
Sep 23, 2026Sep 24, 2026Rp9,380.29Rp9,380.29Rp6,818.39Rp6,866.30Rp1.88BRp141.24B
Sep 22, 2026Sep 23, 2026Rp7,794.34Rp9,790.70Rp5,165.18Rp9,251.78Rp2.37BRp126.42B
Sep 21, 2026Sep 22, 2026Rp4,023.72Rp8,040.76Rp4,006.37Rp7,791.28Rp1.55BRp76.52B
Sep 20, 2026Sep 21, 2026Rp4,347.99Rp4,347.99Rp3,868.53Rp4,023.72Rp1.34BRp69.14B
Sep 19, 2026Sep 20, 2026Rp4,161.39Rp4,408.98Rp4,161.39Rp4,351.35Rp1.48BRp74.49B
Sep 18, 2026Sep 19, 2026Rp4,723.52Rp4,816.22Rp4,135.08Rp4,152.37Rp1.39BRp76.87B
Sep 17, 2026Sep 18, 2026Rp4,520.84Rp4,727.50Rp4,518.91Rp4,723.52Rp1.39BRp79.37B
Sep 16, 2026Sep 17, 2026Rp5,057.60Rp5,153.01Rp4,480.96Rp4,513.89Rp1.35BRp84.13B
Sep 15, 2026Sep 16, 2026Rp5,271.93Rp5,328.42Rp4,990.84Rp5,051.96Rp1.41BRp90.49B
Sep 14, 2026Sep 15, 2026Rp5,283.61Rp5,335.10Rp5,134.43Rp5,271.93Rp1.44BRp90.95B
Sep 13, 2026Sep 14, 2026Rp5,454.95Rp5,478.45Rp5,283.61Rp5,283.61Rp1.40BRp93.40B
Sep 12, 2026Sep 13, 2026Rp5,415.29Rp5,490.91Rp5,387.38Rp5,454.95Rp1.36BRp94.13B
Sep 11, 2026Sep 12, 2026Rp5,478.30Rp5,539.63Rp5,369.96Rp5,403.80Rp1.31BRp94.74B
Sep 10, 2026Sep 11, 2026Rp5,779.17Rp5,831.67Rp5,366.05Rp5,478.30Rp1.39BRp97.06B
Sep 9, 2026Sep 10, 2026Rp5,861.43Rp5,884.15Rp5,715.13Rp5,795.69Rp1.42BRp100.20B
Sep 8, 2026Sep 9, 2026Rp6,061.23Rp6,086.31Rp5,814.12Rp5,851.27Rp1.38BRp103.02B

Dapatkan ikhtisar lengkap riwayat harga Epic Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Epic Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Epic Cash, serta volume trading historis EPIC dan kapitalisasi pasar.

Lacak riwayat Epic Cash secara menyeluruh, mulai dari harga awal Epic Cash hingga data harga EPIC terbaru. Alat riwayat harga EPIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler