logo
Gambar EPIC
EPICEpic Cash
Rp10,175
32.77%
1D

Riwayat Harga Epic Cash (EPIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 4, 2026Oct 5, 2026Rp7,838.30Rp10,986Rp7,479.26Rp8,748.37Rp1.52BRp156.82B
Oct 3, 2026Oct 4, 2026Rp6,872.09Rp9,500.73Rp6,844.72Rp7,838.30Rp1.60BRp158.32B
Oct 2, 2026Oct 3, 2026Rp8,712.81Rp8,842.90Rp6,853.03Rp6,872.09Rp1.38BRp153.34B
Oct 1, 2026Oct 2, 2026Rp6,340.34Rp8,744.26Rp6,340.34Rp8,712.81Rp1.67BRp144.64B
Sep 30, 2026Oct 1, 2026Rp8,220.02Rp8,229.80Rp4,222.84Rp6,413.58Rp1.32BRp126.95B
Sep 29, 2026Sep 30, 2026Rp8,688.28Rp8,702.87Rp8,065.50Rp8,220.02Rp1.35BRp160.87B
Sep 28, 2026Sep 29, 2026Rp9,396.04Rp9,448.39Rp8,637.35Rp8,688.28Rp1.43BRp172.25B
Sep 27, 2026Sep 28, 2026Rp8,986.49Rp9,456.24Rp8,418.07Rp9,416.30Rp1.50BRp158.12B
Sep 26, 2026Sep 27, 2026Rp10,511Rp10,686Rp8,328.24Rp8,964.79Rp1.65BRp158.49B
Sep 25, 2026Sep 26, 2026Rp8,650.21Rp11,393Rp7,845.79Rp10,515Rp1.55BRp146.76B
Sep 24, 2026Sep 25, 2026Rp6,876.98Rp8,940.05Rp6,843.06Rp8,668.10Rp1.65BRp139.02B
Sep 23, 2026Sep 24, 2026Rp9,399.70Rp9,399.70Rp6,832.50Rp6,880.51Rp1.89BRp141.53B
Sep 22, 2026Sep 23, 2026Rp7,810.47Rp9,810.97Rp5,175.87Rp9,270.93Rp2.37BRp126.68B
Sep 21, 2026Sep 22, 2026Rp4,032.05Rp8,057.41Rp4,014.66Rp7,807.41Rp1.55BRp76.68B
Sep 20, 2026Sep 21, 2026Rp4,356.99Rp4,356.99Rp3,876.54Rp4,032.05Rp1.34BRp69.29B
Sep 19, 2026Sep 20, 2026Rp4,170.00Rp4,418.11Rp4,170.00Rp4,360.35Rp1.48BRp74.64B
Sep 18, 2026Sep 19, 2026Rp4,733.29Rp4,826.19Rp4,143.64Rp4,160.96Rp1.40BRp77.03B
Sep 17, 2026Sep 18, 2026Rp4,530.20Rp4,737.28Rp4,528.26Rp4,733.29Rp1.40BRp79.54B
Sep 16, 2026Sep 17, 2026Rp5,068.07Rp5,163.68Rp4,490.23Rp4,523.24Rp1.35BRp84.30B
Sep 15, 2026Sep 16, 2026Rp5,282.85Rp5,339.45Rp5,001.17Rp5,062.41Rp1.41BRp90.68B
Sep 14, 2026Sep 15, 2026Rp5,294.55Rp5,346.14Rp5,145.06Rp5,282.85Rp1.44BRp91.14B
Sep 13, 2026Sep 14, 2026Rp5,466.24Rp5,489.79Rp5,294.55Rp5,294.55Rp1.40BRp93.59B
Sep 12, 2026Sep 13, 2026Rp5,426.50Rp5,502.28Rp5,398.53Rp5,466.24Rp1.36BRp94.33B
Sep 11, 2026Sep 12, 2026Rp5,489.64Rp5,551.10Rp5,381.08Rp5,414.98Rp1.32BRp94.94B
Sep 10, 2026Sep 11, 2026Rp5,791.14Rp5,843.74Rp5,377.16Rp5,489.64Rp1.39BRp97.26B
Sep 9, 2026Sep 10, 2026Rp5,873.57Rp5,896.32Rp5,726.96Rp5,807.68Rp1.42BRp100.41B
Sep 8, 2026Sep 9, 2026Rp6,073.78Rp6,098.91Rp5,826.15Rp5,863.38Rp1.39BRp103.24B
Sep 7, 2026Sep 8, 2026Rp5,976.45Rp6,181.65Rp5,870.30Rp6,075.00Rp1.45BRp104.14B
Sep 6, 2026Sep 7, 2026Rp6,791.60Rp6,855.19Rp5,691.59Rp5,976.45Rp1.41BRp102.76B
Sep 5, 2026Sep 6, 2026Rp6,544.98Rp6,830.66Rp6,527.51Rp6,806.25Rp1.47BRp115.41B

Dapatkan ikhtisar lengkap riwayat harga Epic Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Epic Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Epic Cash, serta volume trading historis EPIC dan kapitalisasi pasar.

Lacak riwayat Epic Cash secara menyeluruh, mulai dari harga awal Epic Cash hingga data harga EPIC terbaru. Alat riwayat harga EPIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler