logo
Gambar EPIC
EPICEpic Cash
Rp14,410
20.23%
1D

Riwayat Harga Epic Cash (EPIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp12,103Rp12,205Rp11,355Rp11,389Rp1.60BRp228.42B
Oct 13, 2026Oct 14, 2026Rp12,129Rp13,293Rp11,306Rp12,138Rp1.46BRp233.45B
Oct 12, 2026Oct 13, 2026Rp11,851Rp12,695Rp11,851Rp12,129Rp1.52BRp241.48B
Oct 11, 2026Oct 12, 2026Rp9,712.03Rp15,883Rp9,682.38Rp11,851Rp1.85BRp239.82B
Oct 10, 2026Oct 11, 2026Rp9,186.14Rp10,349Rp8,964.81Rp9,718.60Rp1.35BRp183.62B
Oct 9, 2026Oct 10, 2026Rp8,634.91Rp10,091Rp8,634.91Rp9,205.71Rp1.61BRp185.68B
Oct 8, 2026Oct 9, 2026Rp7,752.76Rp8,643.12Rp7,319.19Rp8,643.12Rp1.40BRp149.05B
Oct 7, 2026Oct 8, 2026Rp8,712.24Rp8,778.99Rp7,724.92Rp7,742.73Rp1.36BRp164.24B
Oct 6, 2026Oct 7, 2026Rp10,105Rp10,238Rp8,548.51Rp8,712.24Rp1.44BRp181.31B
Oct 5, 2026Oct 6, 2026Rp8,765.00Rp10,229Rp8,398.93Rp10,106Rp1.54BRp178.27B
Oct 4, 2026Oct 5, 2026Rp7,848.36Rp11,000Rp7,488.87Rp8,759.61Rp1.53BRp157.02B
Oct 3, 2026Oct 4, 2026Rp6,880.92Rp9,512.93Rp6,853.51Rp7,848.36Rp1.60BRp158.52B
Oct 2, 2026Oct 3, 2026Rp8,724.00Rp8,854.26Rp6,861.83Rp6,880.92Rp1.39BRp153.53B
Oct 1, 2026Oct 2, 2026Rp6,348.48Rp8,755.49Rp6,348.48Rp8,724.00Rp1.67BRp144.82B
Sep 30, 2026Oct 1, 2026Rp8,230.57Rp8,240.37Rp4,228.26Rp6,421.81Rp1.32BRp127.11B
Sep 29, 2026Sep 30, 2026Rp8,699.44Rp8,714.05Rp8,075.86Rp8,230.57Rp1.35BRp161.08B
Sep 28, 2026Sep 29, 2026Rp9,408.11Rp9,460.52Rp8,648.45Rp8,699.44Rp1.43BRp172.47B
Sep 27, 2026Sep 28, 2026Rp8,998.03Rp9,468.38Rp8,428.87Rp9,428.39Rp1.50BRp158.32B
Sep 26, 2026Sep 27, 2026Rp10,524Rp10,700Rp8,338.93Rp8,976.30Rp1.65BRp158.70B
Sep 25, 2026Sep 26, 2026Rp8,661.32Rp11,407Rp7,855.86Rp10,529Rp1.55BRp146.95B
Sep 24, 2026Sep 25, 2026Rp6,885.81Rp8,951.53Rp6,851.85Rp8,679.23Rp1.66BRp140.15B
Sep 23, 2026Sep 24, 2026Rp9,411.77Rp9,411.77Rp6,841.27Rp6,889.34Rp1.89BRp141.71B
Sep 22, 2026Sep 23, 2026Rp7,820.50Rp9,823.56Rp5,182.52Rp9,282.83Rp2.38BRp126.85B
Sep 21, 2026Sep 22, 2026Rp4,037.22Rp8,067.75Rp4,019.82Rp7,817.43Rp1.56BRp76.78B
Sep 20, 2026Sep 21, 2026Rp4,362.59Rp4,362.59Rp3,881.52Rp4,037.22Rp1.34BRp69.38B
Sep 19, 2026Sep 20, 2026Rp4,175.36Rp4,423.78Rp4,175.36Rp4,365.95Rp1.49BRp74.74B
Sep 18, 2026Sep 19, 2026Rp4,739.37Rp4,832.39Rp4,148.96Rp4,166.31Rp1.40BRp77.13B
Sep 17, 2026Sep 18, 2026Rp4,536.02Rp4,743.37Rp4,534.08Rp4,739.37Rp1.41BRp79.84B
Sep 16, 2026Sep 17, 2026Rp5,074.58Rp5,170.31Rp4,496.00Rp4,529.04Rp1.36BRp84.41B
Sep 15, 2026Sep 16, 2026Rp5,289.63Rp5,346.31Rp5,007.59Rp5,068.91Rp1.41BRp90.79B

Dapatkan ikhtisar lengkap riwayat harga Epic Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Epic Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Epic Cash, serta volume trading historis EPIC dan kapitalisasi pasar.

Lacak riwayat Epic Cash secara menyeluruh, mulai dari harga awal Epic Cash hingga data harga EPIC terbaru. Alat riwayat harga EPIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler