logo
Gambar EPIC
EPICEpic Cash
Rp16,027
7.24%
1D

Riwayat Harga Epic Cash (EPIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 19, 2026Oct 20, 2026Rp15,374Rp17,178Rp14,840Rp16,842Rp1.65BRp305.82B
Oct 18, 2026Oct 19, 2026Rp16,130Rp16,283Rp14,164Rp15,338Rp1.64BRp293.82B
Oct 17, 2026Oct 18, 2026Rp13,796Rp16,170Rp13,116Rp16,170Rp1.54BRp271.74B
Oct 16, 2026Oct 17, 2026Rp15,746Rp15,836Rp13,363Rp13,796Rp1.54BRp279.53B
Oct 15, 2026Oct 16, 2026Rp11,428Rp16,029Rp11,405Rp15,720Rp1.74BRp277.87B
Oct 14, 2026Oct 15, 2026Rp12,144Rp12,246Rp11,393Rp11,428Rp1.60BRp229.19B
Oct 13, 2026Oct 14, 2026Rp12,170Rp13,338Rp11,344Rp12,178Rp1.47BRp234.23B
Oct 12, 2026Oct 13, 2026Rp11,891Rp12,738Rp11,891Rp12,170Rp1.53BRp242.29B
Oct 11, 2026Oct 12, 2026Rp9,744.52Rp15,936Rp9,714.77Rp11,891Rp1.85BRp240.63B
Oct 10, 2026Oct 11, 2026Rp9,216.87Rp10,384Rp8,994.80Rp9,751.11Rp1.36BRp184.23B
Oct 9, 2026Oct 10, 2026Rp8,663.79Rp10,125Rp8,663.79Rp9,236.50Rp1.62BRp186.30B
Oct 8, 2026Oct 9, 2026Rp7,778.69Rp8,672.03Rp7,343.68Rp8,672.03Rp1.40BRp149.55B
Oct 7, 2026Oct 8, 2026Rp8,741.39Rp8,808.36Rp7,750.76Rp7,768.63Rp1.36BRp164.79B
Oct 6, 2026Oct 7, 2026Rp10,139Rp10,272Rp8,577.11Rp8,741.39Rp1.44BRp181.91B
Oct 5, 2026Oct 6, 2026Rp8,794.32Rp10,263Rp8,427.03Rp10,140Rp1.55BRp178.86B
Oct 4, 2026Oct 5, 2026Rp7,874.62Rp11,037Rp7,513.92Rp8,788.91Rp1.53BRp157.55B
Oct 3, 2026Oct 4, 2026Rp6,903.94Rp9,544.75Rp6,876.44Rp7,874.62Rp1.61BRp159.05B
Oct 2, 2026Oct 3, 2026Rp8,753.18Rp8,883.88Rp6,884.78Rp6,903.94Rp1.39BRp154.05B
Oct 1, 2026Oct 2, 2026Rp6,369.72Rp8,784.78Rp6,369.72Rp8,753.18Rp1.67BRp145.31B
Sep 30, 2026Oct 1, 2026Rp8,258.11Rp8,267.93Rp4,242.40Rp6,443.29Rp1.33BRp127.54B
Sep 29, 2026Sep 30, 2026Rp8,728.54Rp8,743.20Rp8,102.88Rp8,258.11Rp1.35BRp161.62B
Sep 28, 2026Sep 29, 2026Rp9,439.58Rp9,492.17Rp8,677.38Rp8,728.54Rp1.43BRp173.05B
Sep 27, 2026Sep 28, 2026Rp9,028.13Rp9,500.05Rp8,457.07Rp9,459.93Rp1.51BRp158.85B
Sep 26, 2026Sep 27, 2026Rp10,560Rp10,736Rp8,366.83Rp9,006.33Rp1.66BRp159.23B
Sep 25, 2026Sep 26, 2026Rp8,690.29Rp11,446Rp7,882.14Rp10,564Rp1.56BRp147.44B
Sep 24, 2026Sep 25, 2026Rp6,908.85Rp8,981.48Rp6,874.77Rp8,708.27Rp1.67BRp140.62B
Sep 23, 2026Sep 24, 2026Rp9,443.26Rp9,443.26Rp6,864.16Rp6,912.39Rp1.89BRp142.18B
Sep 22, 2026Sep 23, 2026Rp7,846.66Rp9,856.43Rp5,199.86Rp9,313.89Rp2.38BRp127.27B
Sep 21, 2026Sep 22, 2026Rp4,050.73Rp8,094.74Rp4,033.27Rp7,843.59Rp1.56BRp77.04B
Sep 20, 2026Sep 21, 2026Rp4,377.18Rp4,377.18Rp3,894.50Rp4,050.73Rp1.35BRp69.61B

Dapatkan ikhtisar lengkap riwayat harga Epic Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Epic Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Epic Cash, serta volume trading historis EPIC dan kapitalisasi pasar.

Lacak riwayat Epic Cash secara menyeluruh, mulai dari harga awal Epic Cash hingga data harga EPIC terbaru. Alat riwayat harga EPIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler