logo
Gambar EPIC
EPICEpic Cash
Rp15,610
37.32%
1D

Riwayat Harga Epic Cash (EPIC)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 14, 2026Oct 15, 2026Rp12,093Rp12,195Rp11,346Rp11,380Rp1.60BRp228.23B
Oct 13, 2026Oct 14, 2026Rp12,119Rp13,282Rp11,296Rp12,128Rp1.46BRp233.25B
Oct 12, 2026Oct 13, 2026Rp11,841Rp12,685Rp11,841Rp12,119Rp1.52BRp241.28B
Oct 11, 2026Oct 12, 2026Rp9,703.90Rp15,870Rp9,674.28Rp11,841Rp1.85BRp239.62B
Oct 10, 2026Oct 11, 2026Rp9,178.46Rp10,341Rp8,957.31Rp9,710.47Rp1.35BRp183.46B
Oct 9, 2026Oct 10, 2026Rp8,627.68Rp10,082Rp8,627.68Rp9,198.01Rp1.61BRp185.52B
Oct 8, 2026Oct 9, 2026Rp7,746.27Rp8,635.89Rp7,313.07Rp8,635.89Rp1.40BRp148.93B
Oct 7, 2026Oct 8, 2026Rp8,704.96Rp8,771.65Rp7,718.46Rp7,736.25Rp1.36BRp164.10B
Oct 6, 2026Oct 7, 2026Rp10,097Rp10,230Rp8,541.36Rp8,704.96Rp1.43BRp181.15B
Oct 5, 2026Oct 6, 2026Rp8,757.66Rp10,220Rp8,391.90Rp10,098Rp1.54BRp178.12B
Oct 4, 2026Oct 5, 2026Rp7,841.80Rp10,991Rp7,482.60Rp8,752.28Rp1.52BRp156.89B
Oct 3, 2026Oct 4, 2026Rp6,875.16Rp9,504.97Rp6,847.78Rp7,841.80Rp1.60BRp158.39B
Oct 2, 2026Oct 3, 2026Rp8,716.70Rp8,846.85Rp6,856.09Rp6,875.16Rp1.39BRp153.40B
Oct 1, 2026Oct 2, 2026Rp6,343.17Rp8,748.16Rp6,343.17Rp8,716.70Rp1.67BRp144.70B
Sep 30, 2026Oct 1, 2026Rp8,223.69Rp8,233.47Rp4,224.72Rp6,416.44Rp1.32BRp127.01B
Sep 29, 2026Sep 30, 2026Rp8,692.16Rp8,706.76Rp8,069.10Rp8,223.69Rp1.35BRp160.94B
Sep 28, 2026Sep 29, 2026Rp9,400.24Rp9,452.61Rp8,641.21Rp8,692.16Rp1.43BRp172.32B
Sep 27, 2026Sep 28, 2026Rp8,990.50Rp9,460.46Rp8,421.83Rp9,420.51Rp1.50BRp158.19B
Sep 26, 2026Sep 27, 2026Rp10,516Rp10,691Rp8,331.96Rp8,968.79Rp1.65BRp158.57B
Sep 25, 2026Sep 26, 2026Rp8,654.07Rp11,398Rp7,849.29Rp10,520Rp1.55BRp146.83B
Sep 24, 2026Sep 25, 2026Rp6,880.05Rp8,944.04Rp6,846.12Rp8,671.97Rp1.66BRp140.04B
Sep 23, 2026Sep 24, 2026Rp9,403.90Rp9,403.90Rp6,835.55Rp6,883.58Rp1.89BRp141.59B
Sep 22, 2026Sep 23, 2026Rp7,813.96Rp9,815.35Rp5,178.18Rp9,275.07Rp2.37BRp126.74B
Sep 21, 2026Sep 22, 2026Rp4,033.85Rp8,061.00Rp4,016.46Rp7,810.90Rp1.56BRp76.72B
Sep 20, 2026Sep 21, 2026Rp4,358.94Rp4,358.94Rp3,878.27Rp4,033.85Rp1.34BRp69.32B
Sep 19, 2026Sep 20, 2026Rp4,171.87Rp4,420.08Rp4,171.87Rp4,362.30Rp1.49BRp74.68B
Sep 18, 2026Sep 19, 2026Rp4,735.41Rp4,828.34Rp4,145.49Rp4,162.82Rp1.40BRp77.07B
Sep 17, 2026Sep 18, 2026Rp4,532.22Rp4,739.40Rp4,530.28Rp4,735.41Rp1.41BRp79.77B
Sep 16, 2026Sep 17, 2026Rp5,070.33Rp5,165.98Rp4,492.24Rp4,525.26Rp1.35BRp84.34B
Sep 15, 2026Sep 16, 2026Rp5,285.21Rp5,341.84Rp5,003.40Rp5,064.67Rp1.41BRp90.72B

Dapatkan ikhtisar lengkap riwayat harga Epic Cash dengan halaman data harga historis kami. Akses seluruh riwayat nilai Epic Cash – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Epic Cash, serta volume trading historis EPIC dan kapitalisasi pasar.

Lacak riwayat Epic Cash secara menyeluruh, mulai dari harga awal Epic Cash hingga data harga EPIC terbaru. Alat riwayat harga EPIC kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler