logo
Gambar HLN
HLNĒnosys
Rp389.40
-0.94%
1D

Riwayat Harga Ēnosys (HLN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 30, 2026Oct 31, 2026Rp397.53Rp400.84Rp377.07Rp384.14Rp137.25MRp21.07B
Oct 29, 2026Oct 30, 2026Rp405.04Rp414.30Rp391.84Rp397.94Rp161.33MRp21.79B
Oct 28, 2026Oct 29, 2026Rp397.42Rp414.52Rp392.30Rp405.43Rp170.01MRp21.91B
Oct 27, 2026Oct 28, 2026Rp411.61Rp425.75Rp397.32Rp397.42Rp114.86MRp22.08B
Oct 26, 2026Oct 27, 2026Rp410.79Rp416.17Rp405.97Rp411.62Rp157.76MRp22.23B
Oct 25, 2026Oct 26, 2026Rp403.13Rp415.73Rp401.74Rp415.16Rp150.69MRp22.17B
Oct 24, 2026Oct 25, 2026Rp417.42Rp417.42Rp400.48Rp403.13Rp110.59MRp22.12B
Oct 23, 2026Oct 24, 2026Rp423.48Rp425.38Rp413.48Rp418.82Rp31.36MRp22.75B
Oct 22, 2026Oct 23, 2026Rp424.03Rp426.14Rp413.45Rp423.48Rp38.39MRp22.77B
Oct 21, 2026Oct 22, 2026Rp421.19Rp433.64Rp421.06Rp424.03Rp89.74MRp22.90B
Oct 20, 2026Oct 21, 2026Rp424.48Rp426.79Rp415.27Rp421.19Rp117.83MRp22.73B
Oct 19, 2026Oct 20, 2026Rp422.12Rp431.44Rp415.20Rp424.48Rp117.08MRp22.72B
Oct 18, 2026Oct 19, 2026Rp433.54Rp444.75Rp416.58Rp420.69Rp140.95MRp23.22B
Oct 17, 2026Oct 18, 2026Rp440.22Rp444.31Rp423.19Rp433.54Rp132.35MRp23.50B
Oct 16, 2026Oct 17, 2026Rp425.84Rp440.61Rp414.50Rp440.28Rp101.98MRp23.25B
Oct 15, 2026Oct 16, 2026Rp442.26Rp446.09Rp425.84Rp425.84Rp109.57MRp23.38B
Oct 14, 2026Oct 15, 2026Rp459.33Rp466.90Rp442.24Rp443.65Rp126.16MRp24.69B
Oct 13, 2026Oct 14, 2026Rp460.48Rp471.55Rp457.41Rp459.33Rp170.65MRp24.91B
Oct 12, 2026Oct 13, 2026Rp483.35Rp483.86Rp458.41Rp458.41Rp168.22MRp25.55B
Oct 11, 2026Oct 12, 2026Rp474.20Rp484.55Rp456.20Rp483.35Rp195.86MRp25.41B
Oct 10, 2026Oct 11, 2026Rp467.07Rp485.27Rp465.24Rp472.49Rp167.10MRp25.48B
Oct 9, 2026Oct 10, 2026Rp466.27Rp485.06Rp458.64Rp469.63Rp149.22MRp25.36B
Oct 8, 2026Oct 9, 2026Rp509.36Rp513.39Rp466.84Rp467.65Rp182.20MRp25.98B
Oct 7, 2026Oct 8, 2026Rp481.16Rp523.22Rp467.64Rp517.21Rp175.22MRp26.30B
Oct 6, 2026Oct 7, 2026Rp487.02Rp500.21Rp478.29Rp482.71Rp207.15MRp26.36B
Oct 5, 2026Oct 6, 2026Rp481.85Rp501.96Rp476.01Rp485.21Rp191.79MRp26.25B
Oct 4, 2026Oct 5, 2026Rp475.64Rp507.26Rp475.64Rp481.85Rp172.08MRp26.29B
Oct 3, 2026Oct 4, 2026Rp490.87Rp506.01Rp475.51Rp479.50Rp181.86MRp26.23B
Oct 2, 2026Oct 3, 2026Rp492.40Rp513.85Rp477.49Rp489.05Rp211.74MRp26.71B
Oct 1, 2026Oct 2, 2026Rp494.45Rp508.45Rp467.20Rp490.52Rp148.13MRp26.84B
Sep 30, 2026Oct 1, 2026Rp485.63Rp507.96Rp477.61Rp491.55Rp134.78MRp26.65B

Dapatkan ikhtisar lengkap riwayat harga Ēnosys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ēnosys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ēnosys, serta volume trading historis HLN dan kapitalisasi pasar.

Lacak riwayat Ēnosys secara menyeluruh, mulai dari harga awal Ēnosys hingga data harga HLN terbaru. Alat riwayat harga HLN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler