Gambar HLN
HLNĒnosys
Rp465.60
0.53%
1D

Riwayat Harga Ēnosys (HLN)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 10, 2026Oct 11, 2026Rp460.76Rp478.71Rp458.95Rp466.10Rp164.84MRp25.13B
Oct 9, 2026Oct 10, 2026Rp459.97Rp478.50Rp452.44Rp463.28Rp147.20MRp25.02B
Oct 8, 2026Oct 9, 2026Rp502.47Rp506.45Rp460.52Rp461.33Rp179.74MRp25.63B
Oct 7, 2026Oct 8, 2026Rp474.65Rp516.14Rp461.32Rp510.22Rp172.85MRp25.94B
Oct 6, 2026Oct 7, 2026Rp480.44Rp493.44Rp471.82Rp476.18Rp204.35MRp26.01B
Oct 5, 2026Oct 6, 2026Rp475.34Rp495.18Rp469.58Rp478.65Rp189.20MRp25.89B
Oct 4, 2026Oct 5, 2026Rp469.21Rp500.40Rp469.21Rp475.34Rp169.76MRp25.94B
Oct 3, 2026Oct 4, 2026Rp484.24Rp499.17Rp469.08Rp473.02Rp179.40MRp25.88B
Oct 2, 2026Oct 3, 2026Rp485.74Rp506.90Rp471.03Rp482.44Rp208.88MRp26.35B
Oct 1, 2026Oct 2, 2026Rp487.76Rp501.57Rp460.88Rp483.89Rp146.13MRp26.47B
Sep 30, 2026Oct 1, 2026Rp479.06Rp501.09Rp471.15Rp484.90Rp132.95MRp26.29B
Sep 29, 2026Sep 30, 2026Rp494.31Rp494.48Rp475.10Rp479.24Rp82.18MRp26.08B
Sep 28, 2026Sep 29, 2026Rp499.00Rp509.68Rp491.27Rp494.31Rp59.12MRp26.73B
Sep 27, 2026Sep 28, 2026Rp441.74Rp503.82Rp436.07Rp499.82Rp54.81MRp25.57B
Sep 26, 2026Sep 27, 2026Rp432.70Rp446.35Rp429.85Rp446.35Rp80.75MRp23.40B
Sep 25, 2026Sep 26, 2026Rp422.86Rp432.70Rp408.89Rp432.70Rp120.28MRp22.92B
Sep 24, 2026Sep 25, 2026Rp411.84Rp429.27Rp411.84Rp422.39Rp115.33MRp22.68B
Sep 23, 2026Sep 24, 2026Rp400.97Rp421.37Rp393.20Rp411.84Rp105.40MRp22.07B
Sep 22, 2026Sep 23, 2026Rp411.49Rp411.49Rp383.54Rp400.87Rp117.47MRp21.54B
Sep 21, 2026Sep 22, 2026Rp399.57Rp416.04Rp397.37Rp412.99Rp112.76MRp21.95B
Sep 20, 2026Sep 21, 2026Rp398.88Rp419.77Rp396.73Rp399.57Rp140.86MRp21.95B
Sep 19, 2026Sep 20, 2026Rp400.58Rp421.44Rp394.53Rp398.88Rp197.17MRp21.86B
Sep 18, 2026Sep 19, 2026Rp402.51Rp422.49Rp395.42Rp401.38Rp166.36MRp22.04B
Sep 17, 2026Sep 18, 2026Rp407.11Rp421.37Rp388.12Rp400.45Rp178.66MRp21.85B
Sep 16, 2026Sep 17, 2026Rp571.03Rp571.03Rp394.90Rp397.44Rp497.43MRp22.85B
Sep 15, 2026Sep 16, 2026Rp419.50Rp571.03Rp399.47Rp571.03Rp159.79MRp22.83B
Sep 14, 2026Sep 15, 2026Rp416.47Rp434.21Rp415.07Rp419.50Rp137.52MRp22.78B
Sep 13, 2026Sep 14, 2026Rp413.10Rp445.48Rp408.19Rp416.47Rp161.27MRp22.90B
Sep 12, 2026Sep 13, 2026Rp416.81Rp432.67Rp386.70Rp411.42Rp143.43MRp22.52B
Sep 11, 2026Sep 12, 2026Rp421.67Rp441.02Rp411.58Rp416.81Rp160.44MRp22.68B

Dapatkan ikhtisar lengkap riwayat harga Ēnosys dengan halaman data harga historis kami. Akses seluruh riwayat nilai Ēnosys – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Ēnosys, serta volume trading historis HLN dan kapitalisasi pasar.

Lacak riwayat Ēnosys secara menyeluruh, mulai dari harga awal Ēnosys hingga data harga HLN terbaru. Alat riwayat harga HLN kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler