logo
Gambar EWT
EWTEnergy Web Token
Rp5,676.29
3.27%
1D

Riwayat Harga Energy Web Token (EWT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 20, 2026Sep 21, 2026Rp5,389.19Rp5,608.12Rp5,389.19Rp5,522.78Rp5.00BRp164.92B
Sep 19, 2026Sep 20, 2026Rp5,168.12Rp5,413.46Rp5,146.49Rp5,388.33Rp5.08BRp157.21B
Sep 18, 2026Sep 19, 2026Rp5,151.61Rp5,263.64Rp5,034.30Rp5,168.78Rp5.36BRp155.30B
Sep 17, 2026Sep 18, 2026Rp4,943.21Rp5,194.34Rp4,940.12Rp5,150.13Rp4.12BRp151.81B
Sep 16, 2026Sep 17, 2026Rp4,854.67Rp4,945.27Rp4,805.99Rp4,943.21Rp3.89BRp146.33B
Sep 15, 2026Sep 16, 2026Rp5,124.21Rp5,209.67Rp4,838.33Rp4,854.67Rp4.34BRp153.15B
Sep 14, 2026Sep 15, 2026Rp5,197.48Rp5,325.84Rp5,112.30Rp5,124.21Rp4.17BRp157.01B
Sep 13, 2026Sep 14, 2026Rp4,961.12Rp5,361.68Rp4,961.12Rp5,197.48Rp3.95BRp152.62B
Sep 12, 2026Sep 13, 2026Rp5,148.49Rp5,201.35Rp4,961.65Rp4,968.77Rp4.19BRp152.32B
Sep 11, 2026Sep 12, 2026Rp4,755.89Rp5,269.73Rp4,754.06Rp5,122.68Rp4.68BRp148.97B
Sep 10, 2026Sep 11, 2026Rp5,076.58Rp5,357.60Rp4,660.66Rp4,755.89Rp4.79BRp147.70B
Sep 9, 2026Sep 10, 2026Rp5,508.96Rp5,520.72Rp5,032.46Rp5,071.48Rp4.98BRp159.96B
Sep 8, 2026Sep 9, 2026Rp5,155.75Rp5,513.52Rp5,147.69Rp5,509.61Rp4.39BRp158.27B
Sep 7, 2026Sep 8, 2026Rp5,187.64Rp5,385.00Rp4,874.55Rp5,155.92Rp4.52BRp156.20B
Sep 6, 2026Sep 7, 2026Rp4,897.28Rp5,216.63Rp4,890.83Rp5,187.64Rp4.76BRp152.66B
Sep 5, 2026Sep 6, 2026Rp4,788.61Rp4,915.55Rp4,708.56Rp4,897.28Rp3.67BRp144.73B
Sep 4, 2026Sep 5, 2026Rp4,778.30Rp4,885.51Rp4,769.27Rp4,788.94Rp4.32BRp143.84B
Sep 3, 2026Sep 4, 2026Rp4,868.11Rp4,923.05Rp4,779.40Rp4,779.40Rp4.57BRp146.31B
Sep 2, 2026Sep 3, 2026Rp4,946.42Rp4,974.85Rp4,847.40Rp4,873.81Rp3.39BRp147.76B
Sep 1, 2026Sep 2, 2026Rp4,872.87Rp4,968.73Rp4,844.19Rp4,946.42Rp4.29BRp147.15B
Aug 31, 2026Sep 1, 2026Rp4,987.40Rp5,075.40Rp4,837.57Rp4,869.26Rp4.24BRp149.59B
Aug 30, 2026Aug 31, 2026Rp4,861.77Rp5,019.89Rp4,861.30Rp4,975.91Rp4.61BRp147.60B
Aug 29, 2026Aug 30, 2026Rp5,086.02Rp5,102.58Rp4,826.16Rp4,861.77Rp5.07BRp147.61B
Aug 28, 2026Aug 29, 2026Rp5,464.28Rp5,504.80Rp5,101.39Rp5,101.39Rp4.10BRp161.45B
Aug 27, 2026Aug 28, 2026Rp5,253.31Rp5,478.14Rp5,252.24Rp5,463.52Rp3.94BRp160.25B
Aug 26, 2026Aug 27, 2026Rp5,260.26Rp5,300.14Rp5,239.70Rp5,253.31Rp4.48BRp158.29B
Aug 25, 2026Aug 26, 2026Rp5,493.80Rp5,508.50Rp5,208.40Rp5,260.26Rp4.41BRp161.19B
Aug 24, 2026Aug 25, 2026Rp5,435.79Rp5,623.85Rp5,383.09Rp5,469.00Rp2.66BRp165.76B
Aug 23, 2026Aug 24, 2026Rp5,916.31Rp5,945.18Rp5,062.90Rp5,429.44Rp2.77BRp163.06B
Aug 22, 2026Aug 23, 2026Rp5,687.83Rp5,987.44Rp5,669.54Rp5,911.84Rp3.14BRp175.88B
Aug 21, 2026Aug 22, 2026Rp5,292.30Rp5,711.96Rp5,210.95Rp5,687.83Rp4.81BRp164.97B

Dapatkan ikhtisar lengkap riwayat harga Energy Web Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Energy Web Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Energy Web Token, serta volume trading historis EWT dan kapitalisasi pasar.

Lacak riwayat Energy Web Token secara menyeluruh, mulai dari harga awal Energy Web Token hingga data harga EWT terbaru. Alat riwayat harga EWT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler