logo
Gambar EWT
EWTEnergy Web Token
Rp5,503.86
4.76%
1D

Riwayat Harga Energy Web Token (EWT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp5,148.38Rp5,392.79Rp5,126.83Rp5,367.75Rp5.07BRp156.61B
Sep 18, 2026Sep 19, 2026Rp5,131.94Rp5,243.54Rp5,015.07Rp5,149.04Rp5.34BRp154.71B
Sep 17, 2026Sep 18, 2026Rp4,924.33Rp5,174.51Rp4,921.26Rp5,130.46Rp4.10BRp151.23B
Sep 16, 2026Sep 17, 2026Rp4,836.13Rp4,926.39Rp4,787.63Rp4,924.33Rp3.87BRp145.77B
Sep 15, 2026Sep 16, 2026Rp5,104.65Rp5,189.78Rp4,819.85Rp4,836.13Rp4.32BRp152.56B
Sep 14, 2026Sep 15, 2026Rp5,177.63Rp5,305.50Rp5,092.78Rp5,104.65Rp4.15BRp156.41B
Sep 13, 2026Sep 14, 2026Rp4,942.18Rp5,341.21Rp4,942.18Rp5,177.63Rp3.93BRp152.04B
Sep 12, 2026Sep 13, 2026Rp5,128.83Rp5,181.49Rp4,942.71Rp4,949.79Rp4.17BRp151.73B
Sep 11, 2026Sep 12, 2026Rp4,737.73Rp5,249.61Rp4,735.91Rp5,103.12Rp4.66BRp148.40B
Sep 10, 2026Sep 11, 2026Rp5,057.20Rp5,337.15Rp4,642.86Rp4,737.73Rp4.77BRp147.14B
Sep 9, 2026Sep 10, 2026Rp5,487.92Rp5,499.64Rp5,013.25Rp5,052.12Rp4.96BRp159.35B
Sep 8, 2026Sep 9, 2026Rp5,136.06Rp5,492.47Rp5,128.03Rp5,488.58Rp4.37BRp157.66B
Sep 7, 2026Sep 8, 2026Rp5,167.83Rp5,364.44Rp4,855.93Rp5,136.23Rp4.50BRp155.60B
Sep 6, 2026Sep 7, 2026Rp4,878.58Rp5,196.71Rp4,872.16Rp5,167.83Rp4.74BRp152.08B
Sep 5, 2026Sep 6, 2026Rp4,770.33Rp4,896.78Rp4,690.58Rp4,878.58Rp3.66BRp144.17B
Sep 4, 2026Sep 5, 2026Rp4,760.06Rp4,866.86Rp4,751.06Rp4,770.66Rp4.30BRp143.29B
Sep 3, 2026Sep 4, 2026Rp4,849.52Rp4,904.25Rp4,761.15Rp4,761.15Rp4.55BRp145.75B
Sep 2, 2026Sep 3, 2026Rp4,927.53Rp4,955.85Rp4,828.89Rp4,855.20Rp3.38BRp147.20B
Sep 1, 2026Sep 2, 2026Rp4,854.27Rp4,949.75Rp4,825.69Rp4,927.53Rp4.28BRp146.59B
Aug 31, 2026Sep 1, 2026Rp4,968.35Rp5,056.02Rp4,819.10Rp4,850.67Rp4.23BRp149.02B
Aug 30, 2026Aug 31, 2026Rp4,843.20Rp5,000.73Rp4,842.74Rp4,956.91Rp4.59BRp147.04B
Aug 29, 2026Aug 30, 2026Rp5,066.60Rp5,083.10Rp4,807.73Rp4,843.20Rp5.05BRp147.04B
Aug 28, 2026Aug 29, 2026Rp5,443.41Rp5,483.78Rp5,081.91Rp5,081.91Rp4.08BRp160.83B
Aug 27, 2026Aug 28, 2026Rp5,233.25Rp5,457.22Rp5,232.18Rp5,442.66Rp3.93BRp159.63B
Aug 26, 2026Aug 27, 2026Rp5,240.17Rp5,279.90Rp5,219.69Rp5,233.25Rp4.46BRp157.69B
Aug 25, 2026Aug 26, 2026Rp5,472.83Rp5,487.47Rp5,188.51Rp5,240.17Rp4.40BRp160.57B
Aug 24, 2026Aug 25, 2026Rp5,415.03Rp5,602.37Rp5,362.53Rp5,448.11Rp2.65BRp165.13B
Aug 23, 2026Aug 24, 2026Rp5,893.72Rp5,922.48Rp5,043.57Rp5,408.70Rp2.76BRp162.43B
Aug 22, 2026Aug 23, 2026Rp5,666.11Rp5,964.57Rp5,647.89Rp5,889.26Rp3.12BRp175.20B
Aug 21, 2026Aug 22, 2026Rp5,272.09Rp5,690.15Rp5,191.05Rp5,666.11Rp4.79BRp164.34B
Aug 20, 2026Aug 21, 2026Rp4,756.54Rp5,279.94Rp4,721.49Rp5,272.01Rp3.89BRp147.08B

Dapatkan ikhtisar lengkap riwayat harga Energy Web Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Energy Web Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Energy Web Token, serta volume trading historis EWT dan kapitalisasi pasar.

Lacak riwayat Energy Web Token secara menyeluruh, mulai dari harga awal Energy Web Token hingga data harga EWT terbaru. Alat riwayat harga EWT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler