logo
Gambar EWT
EWTEnergy Web Token
Rp6,105.38
-0.41%
1D

Riwayat Harga Energy Web Token (EWT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 15, 2026Oct 16, 2026Rp6,178.46Rp6,381.09Rp6,102.00Rp6,234.60Rp4.63BRp187.24B
Oct 14, 2026Oct 15, 2026Rp6,126.50Rp6,188.46Rp6,017.59Rp6,178.46Rp3.90BRp184.13B
Oct 13, 2026Oct 14, 2026Rp6,141.32Rp6,186.75Rp6,047.50Rp6,126.50Rp4.25BRp184.10B
Oct 12, 2026Oct 13, 2026Rp6,224.37Rp6,387.42Rp6,085.67Rp6,141.32Rp4.54BRp187.67B
Oct 11, 2026Oct 12, 2026Rp6,158.28Rp6,401.68Rp6,143.66Rp6,211.50Rp4.34BRp188.03B
Oct 10, 2026Oct 11, 2026Rp6,179.18Rp6,179.18Rp6,018.68Rp6,158.10Rp5.32BRp183.13B
Oct 9, 2026Oct 10, 2026Rp6,243.57Rp6,265.84Rp6,139.87Rp6,179.18Rp3.87BRp186.03B
Oct 8, 2026Oct 9, 2026Rp6,409.46Rp6,409.46Rp6,198.57Rp6,243.44Rp3.99BRp190.19B
Oct 7, 2026Oct 8, 2026Rp6,765.83Rp6,766.87Rp6,271.82Rp6,409.46Rp4.97BRp194.38B
Oct 6, 2026Oct 7, 2026Rp7,198.54Rp7,238.85Rp6,761.51Rp6,766.71Rp5.12BRp212.19B
Oct 5, 2026Oct 6, 2026Rp7,394.30Rp7,757.91Rp7,014.58Rp7,198.54Rp5.31BRp218.01B
Oct 4, 2026Oct 5, 2026Rp7,290.35Rp7,395.22Rp6,864.92Rp7,395.22Rp4.89BRp213.56B
Oct 3, 2026Oct 4, 2026Rp6,810.10Rp7,605.37Rp6,755.36Rp7,289.49Rp5.60BRp214.75B
Oct 2, 2026Oct 3, 2026Rp6,879.27Rp7,733.71Rp6,663.19Rp6,810.10Rp6.96BRp212.97B
Oct 1, 2026Oct 2, 2026Rp6,078.21Rp7,600.34Rp6,078.21Rp6,879.27Rp8.04BRp205.40B
Sep 30, 2026Oct 1, 2026Rp6,098.65Rp6,127.62Rp5,933.81Rp6,078.21Rp4.55BRp181.03B
Sep 29, 2026Sep 30, 2026Rp6,103.25Rp6,283.47Rp5,853.61Rp6,136.40Rp5.40BRp182.24B
Sep 28, 2026Sep 29, 2026Rp5,980.73Rp6,499.97Rp5,838.77Rp6,103.25Rp6.53BRp184.78B
Sep 27, 2026Sep 28, 2026Rp5,782.16Rp6,053.71Rp5,767.19Rp5,971.99Rp5.43BRp177.07B
Sep 26, 2026Sep 27, 2026Rp5,490.38Rp5,973.97Rp5,461.53Rp5,782.16Rp5.03BRp166.64B
Sep 25, 2026Sep 26, 2026Rp5,381.37Rp5,526.36Rp5,316.44Rp5,498.24Rp5.05BRp162.42B
Sep 24, 2026Sep 25, 2026Rp5,585.98Rp5,602.99Rp5,343.33Rp5,380.66Rp4.87BRp164.82B
Sep 23, 2026Sep 24, 2026Rp5,950.41Rp6,072.36Rp5,515.96Rp5,586.14Rp5.79BRp173.75B
Sep 22, 2026Sep 23, 2026Rp5,714.31Rp6,011.61Rp5,696.26Rp5,959.01Rp5.83BRp174.04B
Sep 21, 2026Sep 22, 2026Rp5,564.65Rp5,840.47Rp5,557.88Rp5,714.31Rp5.66BRp171.20B
Sep 20, 2026Sep 21, 2026Rp5,430.05Rp5,650.63Rp5,430.05Rp5,564.65Rp5.04BRp166.17B
Sep 19, 2026Sep 20, 2026Rp5,207.29Rp5,454.50Rp5,185.50Rp5,429.17Rp5.12BRp158.41B
Sep 18, 2026Sep 19, 2026Rp5,190.66Rp5,303.55Rp5,072.46Rp5,207.96Rp5.40BRp156.48B
Sep 17, 2026Sep 18, 2026Rp4,980.68Rp5,233.72Rp4,977.57Rp5,189.17Rp4.12BRp153.62B
Sep 16, 2026Sep 17, 2026Rp4,891.47Rp4,982.76Rp4,842.42Rp4,980.68Rp3.92BRp147.44B

Dapatkan ikhtisar lengkap riwayat harga Energy Web Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Energy Web Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Energy Web Token, serta volume trading historis EWT dan kapitalisasi pasar.

Lacak riwayat Energy Web Token secara menyeluruh, mulai dari harga awal Energy Web Token hingga data harga EWT terbaru. Alat riwayat harga EWT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler