logo
Gambar EWT
EWTEnergy Web Token
Rp4,450.10
-6.16%
1D

Riwayat Harga Energy Web Token (EWT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Nov 14, 2026Nov 15, 2026Rp4,773.71Rp4,805.08Rp4,354.97Rp4,450.77Rp4.41BRp140.05B
Nov 13, 2026Nov 14, 2026Rp4,668.39Rp4,782.57Rp4,388.05Rp4,773.71Rp3.95BRp139.20B
Nov 12, 2026Nov 13, 2026Rp4,774.16Rp4,810.29Rp4,660.40Rp4,669.71Rp2.37BRp142.71B
Nov 11, 2026Nov 12, 2026Rp5,016.14Rp5,056.60Rp4,769.35Rp4,773.66Rp4.72BRp146.82B
Nov 10, 2026Nov 11, 2026Rp4,858.53Rp5,056.22Rp4,771.30Rp5,012.16Rp3.87BRp146.16B
Nov 9, 2026Nov 10, 2026Rp4,939.96Rp4,984.04Rp4,819.67Rp4,857.96Rp4.50BRp148.20B
Nov 8, 2026Nov 9, 2026Rp5,031.77Rp5,035.64Rp4,935.20Rp4,950.53Rp3.30BRp149.44B
Nov 7, 2026Nov 8, 2026Rp5,033.27Rp5,106.88Rp4,958.53Rp5,031.77Rp4.58BRp150.57B
Nov 6, 2026Nov 7, 2026Rp5,009.14Rp5,111.84Rp4,983.82Rp5,034.26Rp2.69BRp152.16B
Nov 5, 2026Nov 6, 2026Rp5,273.53Rp5,301.16Rp4,946.61Rp5,009.78Rp3.52BRp154.24B
Nov 4, 2026Nov 5, 2026Rp5,194.35Rp5,369.34Rp5,168.28Rp5,273.53Rp3.87BRp157.54B
Nov 3, 2026Nov 4, 2026Rp5,134.70Rp5,210.81Rp5,045.98Rp5,194.35Rp4.58BRp154.55B
Nov 2, 2026Nov 3, 2026Rp5,159.61Rp5,391.29Rp5,067.69Rp5,134.70Rp3.81BRp155.97B
Nov 1, 2026Nov 2, 2026Rp5,025.82Rp5,233.29Rp4,997.07Rp5,159.61Rp3.69BRp154.21B
Oct 31, 2026Nov 1, 2026Rp4,985.91Rp5,109.69Rp4,972.92Rp5,025.82Rp4.26BRp151.43B
Oct 30, 2026Oct 31, 2026Rp5,080.02Rp5,170.14Rp4,933.48Rp4,985.91Rp4.32BRp151.08B
Oct 29, 2026Oct 30, 2026Rp5,063.37Rp5,138.10Rp5,024.37Rp5,076.81Rp3.95BRp152.73B
Oct 28, 2026Oct 29, 2026Rp5,072.33Rp5,130.48Rp4,861.41Rp5,062.63Rp4.18BRp151.73B
Oct 27, 2026Oct 28, 2026Rp5,240.48Rp5,261.46Rp5,067.52Rp5,075.90Rp5.01BRp155.63B
Oct 26, 2026Oct 27, 2026Rp5,619.29Rp5,662.50Rp5,218.97Rp5,240.48Rp4.56BRp163.88B
Oct 25, 2026Oct 26, 2026Rp5,773.77Rp5,803.63Rp5,591.94Rp5,619.29Rp3.95BRp171.40B
Oct 24, 2026Oct 25, 2026Rp5,772.00Rp5,872.92Rp5,575.86Rp5,767.99Rp4.09BRp173.52B
Oct 23, 2026Oct 24, 2026Rp5,547.98Rp5,834.51Rp5,493.61Rp5,772.10Rp5.19BRp170.89B
Oct 22, 2026Oct 23, 2026Rp5,745.83Rp5,751.76Rp5,459.25Rp5,547.98Rp3.81BRp168.75B
Oct 21, 2026Oct 22, 2026Rp5,822.17Rp5,938.11Rp5,684.15Rp5,745.83Rp4.44BRp175.34B
Oct 20, 2026Oct 21, 2026Rp5,865.20Rp5,947.59Rp5,773.20Rp5,822.52Rp4.55BRp176.68B
Oct 19, 2026Oct 20, 2026Rp6,135.35Rp6,163.55Rp5,786.68Rp5,868.16Rp4.56BRp180.26B
Oct 18, 2026Oct 19, 2026Rp6,166.06Rp6,172.31Rp6,054.07Rp6,135.35Rp3.88BRp184.48B
Oct 17, 2026Oct 18, 2026Rp6,099.15Rp6,174.04Rp6,080.52Rp6,166.47Rp3.68BRp183.93B
Oct 16, 2026Oct 17, 2026Rp6,320.42Rp6,331.64Rp6,098.28Rp6,099.15Rp4.85BRp185.58B
Oct 15, 2026Oct 16, 2026Rp6,263.51Rp6,468.93Rp6,186.00Rp6,320.42Rp4.69BRp189.82B

Dapatkan ikhtisar lengkap riwayat harga Energy Web Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Energy Web Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Energy Web Token, serta volume trading historis EWT dan kapitalisasi pasar.

Lacak riwayat Energy Web Token secara menyeluruh, mulai dari harga awal Energy Web Token hingga data harga EWT terbaru. Alat riwayat harga EWT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler