logo
Gambar EWT
EWTEnergy Web Token
Rp7,200.40
17.97%
1D

Riwayat Harga Energy Web Token (EWT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 30, 2026Oct 1, 2026Rp6,094.91Rp6,123.87Rp5,930.18Rp6,074.49Rp4.55BRp180.92B
Sep 29, 2026Sep 30, 2026Rp6,099.51Rp6,279.62Rp5,850.02Rp6,132.64Rp5.39BRp182.13B
Sep 28, 2026Sep 29, 2026Rp5,977.06Rp6,495.99Rp5,835.19Rp6,099.51Rp6.52BRp184.67B
Sep 27, 2026Sep 28, 2026Rp5,778.62Rp6,050.00Rp5,763.65Rp5,968.33Rp5.43BRp176.96B
Sep 26, 2026Sep 27, 2026Rp5,487.01Rp5,970.31Rp5,458.18Rp5,778.62Rp5.02BRp166.53B
Sep 25, 2026Sep 26, 2026Rp5,378.07Rp5,522.97Rp5,313.18Rp5,494.87Rp5.05BRp162.32B
Sep 24, 2026Sep 25, 2026Rp5,582.56Rp5,599.56Rp5,340.05Rp5,377.36Rp4.95BRp164.93B
Sep 23, 2026Sep 24, 2026Rp5,946.76Rp6,068.64Rp5,512.58Rp5,582.71Rp5.78BRp173.64B
Sep 22, 2026Sep 23, 2026Rp5,710.81Rp6,007.93Rp5,692.77Rp5,955.35Rp5.83BRp173.94B
Sep 21, 2026Sep 22, 2026Rp5,561.24Rp5,836.88Rp5,554.48Rp5,710.81Rp5.66BRp171.09B
Sep 20, 2026Sep 21, 2026Rp5,426.72Rp5,647.17Rp5,426.72Rp5,561.24Rp5.04BRp166.07B
Sep 19, 2026Sep 20, 2026Rp5,204.10Rp5,451.15Rp5,182.32Rp5,425.85Rp5.12BRp158.31B
Sep 18, 2026Sep 19, 2026Rp5,187.48Rp5,300.30Rp5,069.35Rp5,204.77Rp5.40BRp156.39B
Sep 17, 2026Sep 18, 2026Rp4,977.63Rp5,230.51Rp4,974.52Rp5,185.99Rp4.15BRp152.86B
Sep 16, 2026Sep 17, 2026Rp4,888.47Rp4,979.71Rp4,839.45Rp4,977.63Rp3.92BRp147.35B
Sep 15, 2026Sep 16, 2026Rp5,159.90Rp5,245.95Rp4,872.02Rp4,888.47Rp4.37BRp154.21B
Sep 14, 2026Sep 15, 2026Rp5,233.67Rp5,362.93Rp5,147.90Rp5,159.90Rp4.20BRp158.10B
Sep 13, 2026Sep 14, 2026Rp4,995.67Rp5,399.01Rp4,995.67Rp5,233.67Rp3.98BRp153.68B
Sep 12, 2026Sep 13, 2026Rp5,184.34Rp5,237.57Rp4,996.20Rp5,003.37Rp4.21BRp153.38B
Sep 11, 2026Sep 12, 2026Rp4,789.00Rp5,306.42Rp4,787.16Rp5,158.35Rp4.71BRp150.01B
Sep 10, 2026Sep 11, 2026Rp5,111.93Rp5,394.91Rp4,693.11Rp4,789.00Rp4.83BRp148.73B
Sep 9, 2026Sep 10, 2026Rp5,547.32Rp5,559.16Rp5,067.50Rp5,106.80Rp5.01BRp161.07B
Sep 8, 2026Sep 9, 2026Rp5,191.65Rp5,551.92Rp5,183.53Rp5,547.98Rp4.42BRp159.37B
Sep 7, 2026Sep 8, 2026Rp5,223.76Rp5,422.50Rp4,908.49Rp5,191.82Rp4.55BRp157.29B
Sep 6, 2026Sep 7, 2026Rp4,931.38Rp5,252.96Rp4,924.89Rp5,223.76Rp4.79BRp153.72B
Sep 5, 2026Sep 6, 2026Rp4,821.96Rp4,949.78Rp4,741.34Rp4,931.38Rp3.70BRp145.73B
Sep 4, 2026Sep 5, 2026Rp4,811.57Rp4,919.53Rp4,802.48Rp4,822.29Rp4.35BRp144.84B
Sep 3, 2026Sep 4, 2026Rp4,902.01Rp4,957.33Rp4,812.68Rp4,812.68Rp4.60BRp147.33B
Sep 2, 2026Sep 3, 2026Rp4,980.86Rp5,009.49Rp4,881.15Rp4,907.75Rp3.41BRp148.79B
Sep 1, 2026Sep 2, 2026Rp4,906.80Rp5,003.33Rp4,877.92Rp4,980.86Rp4.32BRp148.17B

Dapatkan ikhtisar lengkap riwayat harga Energy Web Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Energy Web Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Energy Web Token, serta volume trading historis EWT dan kapitalisasi pasar.

Lacak riwayat Energy Web Token secara menyeluruh, mulai dari harga awal Energy Web Token hingga data harga EWT terbaru. Alat riwayat harga EWT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler