logo
Gambar EWT
EWTEnergy Web Token
Rp5,161.29
0.80%
1D

Riwayat Harga Energy Web Token (EWT)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 18, 2026Sep 19, 2026Rp5,130.49Rp5,242.07Rp5,013.66Rp5,147.59Rp5.34BRp154.67B
Sep 17, 2026Sep 18, 2026Rp4,922.94Rp5,173.05Rp4,919.87Rp5,129.02Rp4.10BRp151.19B
Sep 16, 2026Sep 17, 2026Rp4,834.76Rp4,925.00Rp4,786.28Rp4,922.94Rp3.87BRp145.73B
Sep 15, 2026Sep 16, 2026Rp5,103.21Rp5,188.31Rp4,818.50Rp4,834.76Rp4.32BRp152.52B
Sep 14, 2026Sep 15, 2026Rp5,176.17Rp5,304.01Rp5,091.34Rp5,103.21Rp4.15BRp156.36B
Sep 13, 2026Sep 14, 2026Rp4,940.78Rp5,339.70Rp4,940.78Rp5,176.17Rp3.93BRp151.99B
Sep 12, 2026Sep 13, 2026Rp5,127.38Rp5,180.03Rp4,941.32Rp4,948.40Rp4.17BRp151.69B
Sep 11, 2026Sep 12, 2026Rp4,736.39Rp5,248.13Rp4,734.57Rp5,101.68Rp4.66BRp148.36B
Sep 10, 2026Sep 11, 2026Rp5,055.77Rp5,335.64Rp4,641.56Rp4,736.39Rp4.77BRp147.10B
Sep 9, 2026Sep 10, 2026Rp5,486.37Rp5,498.09Rp5,011.83Rp5,050.69Rp4.96BRp159.30B
Sep 8, 2026Sep 9, 2026Rp5,134.62Rp5,490.92Rp5,126.59Rp5,487.03Rp4.37BRp157.62B
Sep 7, 2026Sep 8, 2026Rp5,166.38Rp5,362.93Rp4,854.56Rp5,134.78Rp4.50BRp155.56B
Sep 6, 2026Sep 7, 2026Rp4,877.20Rp5,195.25Rp4,870.79Rp5,166.38Rp4.74BRp152.03B
Sep 5, 2026Sep 6, 2026Rp4,768.98Rp4,895.40Rp4,689.26Rp4,877.20Rp3.65BRp144.13B
Sep 4, 2026Sep 5, 2026Rp4,758.71Rp4,865.48Rp4,749.72Rp4,769.31Rp4.30BRp143.25B
Sep 3, 2026Sep 4, 2026Rp4,848.16Rp4,902.87Rp4,759.81Rp4,759.81Rp4.55BRp145.71B
Sep 2, 2026Sep 3, 2026Rp4,926.14Rp4,954.46Rp4,827.53Rp4,853.83Rp3.37BRp147.15B
Sep 1, 2026Sep 2, 2026Rp4,852.90Rp4,948.36Rp4,824.33Rp4,926.14Rp4.27BRp146.54B
Aug 31, 2026Sep 1, 2026Rp4,966.95Rp5,054.60Rp4,817.74Rp4,849.30Rp4.23BRp148.98B
Aug 30, 2026Aug 31, 2026Rp4,841.84Rp4,999.32Rp4,841.37Rp4,955.51Rp4.59BRp147.00B
Aug 29, 2026Aug 30, 2026Rp5,065.17Rp5,081.66Rp4,806.38Rp4,841.84Rp5.05BRp147.00B
Aug 28, 2026Aug 29, 2026Rp5,441.88Rp5,482.23Rp5,080.47Rp5,080.47Rp4.08BRp160.79B
Aug 27, 2026Aug 28, 2026Rp5,231.78Rp5,455.68Rp5,230.71Rp5,441.12Rp3.93BRp159.59B
Aug 26, 2026Aug 27, 2026Rp5,238.69Rp5,278.42Rp5,218.22Rp5,231.78Rp4.46BRp157.64B
Aug 25, 2026Aug 26, 2026Rp5,471.28Rp5,485.92Rp5,187.05Rp5,238.69Rp4.40BRp160.53B
Aug 24, 2026Aug 25, 2026Rp5,413.50Rp5,600.79Rp5,361.02Rp5,446.58Rp2.65BRp165.08B
Aug 23, 2026Aug 24, 2026Rp5,892.06Rp5,920.81Rp5,042.15Rp5,407.18Rp2.76BRp162.39B
Aug 22, 2026Aug 23, 2026Rp5,664.51Rp5,962.89Rp5,646.30Rp5,887.60Rp3.12BRp175.15B
Aug 21, 2026Aug 22, 2026Rp5,270.61Rp5,688.54Rp5,189.58Rp5,664.51Rp4.79BRp164.30B
Aug 20, 2026Aug 21, 2026Rp4,755.20Rp5,278.45Rp4,720.15Rp5,270.53Rp3.89BRp147.03B
Aug 19, 2026Aug 20, 2026Rp4,704.62Rp4,843.35Rp4,678.03Rp4,793.15Rp4.62BRp143.03B

Dapatkan ikhtisar lengkap riwayat harga Energy Web Token dengan halaman data harga historis kami. Akses seluruh riwayat nilai Energy Web Token – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Energy Web Token, serta volume trading historis EWT dan kapitalisasi pasar.

Lacak riwayat Energy Web Token secara menyeluruh, mulai dari harga awal Energy Web Token hingga data harga EWT terbaru. Alat riwayat harga EWT kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

CoinCheckup
Alat
Bisnis
Dukungan
Ikuti
Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler