Gambar NRG
NRGEnergi
Rp147.80
-0.71%
1D

Riwayat Harga Energi (NRG)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp149.69Rp149.91Rp147.61Rp147.80Rp2.08BRp12.20B
Sep 18, 2026Sep 19, 2026Rp147.93Rp150.83Rp146.66Rp149.52Rp2.07BRp12.23B
Sep 17, 2026Sep 18, 2026Rp149.24Rp149.74Rp147.73Rp147.94Rp1.75BRp12.22B
Sep 16, 2026Sep 17, 2026Rp148.19Rp149.75Rp147.87Rp149.21Rp1.98BRp12.25B
Sep 15, 2026Sep 16, 2026Rp153.81Rp154.00Rp147.95Rp148.53Rp2.02BRp12.35B
Sep 14, 2026Sep 15, 2026Rp153.58Rp154.66Rp153.46Rp153.81Rp1.28BRp12.63B
Sep 13, 2026Sep 14, 2026Rp153.05Rp153.62Rp152.71Rp153.58Rp1.74BRp12.57B
Sep 12, 2026Sep 13, 2026Rp152.96Rp153.33Rp152.56Rp153.03Rp1.50BRp12.55B
Sep 11, 2026Sep 12, 2026Rp153.16Rp153.37Rp152.57Rp153.25Rp1.75BRp12.55B
Sep 10, 2026Sep 11, 2026Rp153.07Rp153.45Rp152.38Rp153.16Rp1.52BRp12.54B
Sep 9, 2026Sep 10, 2026Rp153.07Rp153.44Rp152.52Rp152.91Rp1.61BRp12.55B
Sep 8, 2026Sep 9, 2026Rp154.52Rp154.86Rp152.33Rp153.07Rp1.52BRp12.59B
Sep 7, 2026Sep 8, 2026Rp155.22Rp155.55Rp154.02Rp154.54Rp1.69BRp12.69B
Sep 6, 2026Sep 7, 2026Rp155.46Rp155.78Rp154.96Rp155.22Rp1.66BRp12.74B
Sep 5, 2026Sep 6, 2026Rp155.73Rp155.91Rp155.03Rp155.60Rp1.38BRp12.76B
Sep 4, 2026Sep 5, 2026Rp154.35Rp156.03Rp152.77Rp155.70Rp1.63BRp12.72B
Sep 3, 2026Sep 4, 2026Rp154.27Rp154.64Rp153.89Rp154.35Rp1.58BRp12.65B
Sep 2, 2026Sep 3, 2026Rp153.95Rp154.75Rp153.93Rp154.27Rp1.62BRp12.66B
Sep 1, 2026Sep 2, 2026Rp154.60Rp155.49Rp153.52Rp153.95Rp1.45BRp12.65B
Aug 31, 2026Sep 1, 2026Rp155.13Rp155.51Rp154.61Rp154.63Rp1.77BRp12.73B
Aug 30, 2026Aug 31, 2026Rp156.12Rp156.37Rp154.85Rp155.13Rp1.66BRp12.79B
Aug 29, 2026Aug 30, 2026Rp156.95Rp157.44Rp155.96Rp156.15Rp1.63BRp12.84B
Aug 28, 2026Aug 29, 2026Rp157.07Rp157.60Rp156.84Rp156.95Rp1.35BRp12.90B
Aug 27, 2026Aug 28, 2026Rp157.24Rp157.66Rp156.74Rp157.07Rp1.73BRp12.90B
Aug 26, 2026Aug 27, 2026Rp152.48Rp157.62Rp151.96Rp157.24Rp1.54BRp12.69B
Aug 25, 2026Aug 26, 2026Rp154.22Rp154.95Rp152.05Rp152.33Rp1.73BRp12.62B
Aug 24, 2026Aug 25, 2026Rp154.75Rp155.30Rp154.19Rp154.36Rp1.64BRp12.69B
Aug 23, 2026Aug 24, 2026Rp158.07Rp158.48Rp154.62Rp154.75Rp1.74BRp12.84B
Aug 22, 2026Aug 23, 2026Rp158.23Rp158.56Rp157.39Rp158.07Rp1.59BRp12.97B
Aug 21, 2026Aug 22, 2026Rp147.71Rp158.56Rp147.26Rp158.23Rp1.57BRp12.51B
Aug 20, 2026Aug 21, 2026Rp148.37Rp148.47Rp145.87Rp147.71Rp1.62BRp12.06B

Dapatkan ikhtisar lengkap riwayat harga Energi dengan halaman data harga historis kami. Akses seluruh riwayat nilai Energi – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Energi, serta volume trading historis NRG dan kapitalisasi pasar.

Lacak riwayat Energi secara menyeluruh, mulai dari harga awal Energi hingga data harga NRG terbaru. Alat riwayat harga NRG kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler