Gambar EL
ELElysia
Rp33.12
1.33%
1D

Riwayat Harga Elysia (EL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 26, 2026Sep 27, 2026Rp32.26Rp33.39Rp31.90Rp32.24Rp7.13BRp167.61B
Sep 25, 2026Sep 26, 2026Rp32.15Rp33.44Rp30.97Rp32.26Rp7.90BRp162.39B
Sep 24, 2026Sep 25, 2026Rp31.16Rp32.23Rp29.52Rp32.17Rp9.34BRp160.61B
Sep 23, 2026Sep 24, 2026Rp33.44Rp35.11Rp30.40Rp31.16Rp9.86BRp167.69B
Sep 22, 2026Sep 23, 2026Rp33.40Rp34.21Rp31.83Rp33.44Rp26.02BRp167.59B
Sep 21, 2026Sep 22, 2026Rp29.15Rp34.32Rp28.41Rp33.61Rp13.11BRp155.09B
Sep 20, 2026Sep 21, 2026Rp30.72Rp30.75Rp28.59Rp29.17Rp6.03BRp150.35B
Sep 19, 2026Sep 20, 2026Rp30.39Rp30.85Rp29.09Rp30.62Rp6.99BRp153.58B
Sep 18, 2026Sep 19, 2026Rp27.78Rp31.34Rp27.12Rp30.60Rp9.65BRp143.25B
Sep 17, 2026Sep 18, 2026Rp26.67Rp28.26Rp26.54Rp27.77Rp6.41BRp130.95B
Sep 16, 2026Sep 17, 2026Rp28.11Rp28.59Rp26.51Rp26.72Rp22.27BRp131.63B
Sep 15, 2026Sep 16, 2026Rp26.01Rp31.38Rp25.87Rp27.87Rp18.97BRp134.02B
Sep 14, 2026Sep 15, 2026Rp26.29Rp26.89Rp25.76Rp26.05Rp7.98BRp127.13B
Sep 13, 2026Sep 14, 2026Rp26.55Rp27.29Rp25.45Rp26.38Rp6.76BRp128.13B
Sep 12, 2026Sep 13, 2026Rp26.57Rp26.94Rp26.13Rp26.55Rp6.43BRp128.47B
Sep 11, 2026Sep 12, 2026Rp26.71Rp27.44Rp26.17Rp26.57Rp6.29BRp127.52B
Sep 10, 2026Sep 11, 2026Rp27.51Rp27.61Rp26.20Rp26.65Rp1.46BRp129.99B
Sep 9, 2026Sep 10, 2026Rp27.79Rp27.87Rp27.09Rp27.51Rp325.08MRp132.71B
Sep 8, 2026Sep 9, 2026Rp26.37Rp28.02Rp26.37Rp27.79Rp627.73MRp130.82B
Sep 7, 2026Sep 8, 2026Rp27.17Rp27.63Rp26.23Rp26.51Rp4.09BRp127.92B
Sep 6, 2026Sep 7, 2026Rp27.16Rp27.54Rp26.74Rp27.38Rp5.66BRp131.31B
Sep 5, 2026Sep 6, 2026Rp26.73Rp27.51Rp26.52Rp26.77Rp4.74BRp129.63B
Sep 4, 2026Sep 5, 2026Rp26.93Rp27.45Rp26.40Rp26.73Rp8.40BRp129.15B
Sep 3, 2026Sep 4, 2026Rp26.42Rp27.31Rp26.18Rp26.93Rp7.23BRp129.10B
Sep 2, 2026Sep 3, 2026Rp27.74Rp28.21Rp26.10Rp26.42Rp8.41BRp128.81B
Sep 1, 2026Sep 2, 2026Rp27.98Rp29.16Rp27.45Rp27.74Rp8.05BRp136.55B
Aug 31, 2026Sep 1, 2026Rp27.69Rp29.60Rp26.38Rp27.98Rp13.51BRp134.43B
Aug 30, 2026Aug 31, 2026Rp27.14Rp28.96Rp26.15Rp27.69Rp15.97BRp132.11B
Aug 29, 2026Aug 30, 2026Rp24.01Rp30.46Rp23.88Rp27.40Rp8.98BRp124.52B
Aug 28, 2026Aug 29, 2026Rp26.65Rp28.38Rp23.53Rp24.01Rp8.14BRp122.28B
Aug 27, 2026Aug 28, 2026Rp25.02Rp27.28Rp24.75Rp26.71Rp14.88BRp127.14B

Dapatkan ikhtisar lengkap riwayat harga Elysia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elysia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elysia, serta volume trading historis EL dan kapitalisasi pasar.

Lacak riwayat Elysia secara menyeluruh, mulai dari harga awal Elysia hingga data harga EL terbaru. Alat riwayat harga EL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler