Gambar EL
ELElysia
Rp32.79
11.07%
1D

Riwayat Harga Elysia (EL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 21, 2026Sep 22, 2026Rp29.07Rp34.23Rp28.33Rp33.52Rp13.07BRp154.68B
Sep 20, 2026Sep 21, 2026Rp30.64Rp30.66Rp28.51Rp29.09Rp6.01BRp149.96B
Sep 19, 2026Sep 20, 2026Rp30.31Rp30.77Rp29.02Rp30.54Rp6.97BRp153.18B
Sep 18, 2026Sep 19, 2026Rp27.71Rp31.25Rp27.05Rp30.52Rp9.62BRp142.88B
Sep 17, 2026Sep 18, 2026Rp26.60Rp28.19Rp26.47Rp27.70Rp6.39BRp130.61B
Sep 16, 2026Sep 17, 2026Rp28.03Rp28.51Rp26.44Rp26.65Rp22.21BRp131.28B
Sep 15, 2026Sep 16, 2026Rp25.94Rp31.30Rp25.80Rp27.79Rp18.92BRp133.67B
Sep 14, 2026Sep 15, 2026Rp26.22Rp26.82Rp25.69Rp25.98Rp7.96BRp126.80B
Sep 13, 2026Sep 14, 2026Rp26.48Rp27.22Rp25.38Rp26.31Rp6.74BRp127.79B
Sep 12, 2026Sep 13, 2026Rp26.50Rp26.86Rp26.06Rp26.48Rp6.41BRp128.13B
Sep 11, 2026Sep 12, 2026Rp26.64Rp27.37Rp26.10Rp26.50Rp6.28BRp127.18B
Sep 10, 2026Sep 11, 2026Rp27.43Rp27.53Rp26.14Rp26.58Rp1.45BRp129.65B
Sep 9, 2026Sep 10, 2026Rp27.72Rp27.79Rp27.02Rp27.43Rp324.23MRp132.36B
Sep 8, 2026Sep 9, 2026Rp26.30Rp27.95Rp26.30Rp27.72Rp626.08MRp130.48B
Sep 7, 2026Sep 8, 2026Rp27.10Rp27.55Rp26.16Rp26.44Rp4.08BRp127.58B
Sep 6, 2026Sep 7, 2026Rp27.09Rp27.47Rp26.67Rp27.30Rp5.65BRp130.97B
Sep 5, 2026Sep 6, 2026Rp26.66Rp27.44Rp26.45Rp26.70Rp4.73BRp129.29B
Sep 4, 2026Sep 5, 2026Rp26.86Rp27.38Rp26.33Rp26.66Rp8.38BRp128.81B
Sep 3, 2026Sep 4, 2026Rp26.35Rp27.24Rp26.11Rp26.86Rp7.21BRp128.76B
Sep 2, 2026Sep 3, 2026Rp27.67Rp28.13Rp26.04Rp26.35Rp8.39BRp128.47B
Sep 1, 2026Sep 2, 2026Rp27.91Rp29.08Rp27.38Rp27.67Rp8.03BRp136.19B
Aug 31, 2026Sep 1, 2026Rp27.62Rp29.52Rp26.31Rp27.91Rp13.48BRp134.08B
Aug 30, 2026Aug 31, 2026Rp27.07Rp28.89Rp26.08Rp27.62Rp15.93BRp131.76B
Aug 29, 2026Aug 30, 2026Rp23.95Rp30.38Rp23.82Rp27.32Rp8.96BRp124.19B
Aug 28, 2026Aug 29, 2026Rp26.58Rp28.31Rp23.47Rp23.95Rp8.12BRp121.96B
Aug 27, 2026Aug 28, 2026Rp24.96Rp27.21Rp24.68Rp26.64Rp14.84BRp126.81B
Aug 26, 2026Aug 27, 2026Rp22.05Rp27.49Rp21.83Rp24.96Rp11.20BRp112.93B
Aug 25, 2026Aug 26, 2026Rp20.90Rp22.76Rp20.90Rp22.08Rp8.64BRp104.67B
Aug 24, 2026Aug 25, 2026Rp21.46Rp21.57Rp20.56Rp20.89Rp5.61BRp100.98B
Aug 23, 2026Aug 24, 2026Rp21.43Rp21.85Rp21.20Rp21.46Rp3.85BRp103.47B
Aug 22, 2026Aug 23, 2026Rp20.80Rp22.09Rp20.78Rp21.43Rp6.35BRp103.45B

Dapatkan ikhtisar lengkap riwayat harga Elysia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elysia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elysia, serta volume trading historis EL dan kapitalisasi pasar.

Lacak riwayat Elysia secara menyeluruh, mulai dari harga awal Elysia hingga data harga EL terbaru. Alat riwayat harga EL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler