Gambar EL
ELElysia
Rp27.61
-1.53%
1D

Riwayat Harga Elysia (EL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 22, 2026Oct 23, 2026Rp27.96Rp28.07Rp27.45Rp27.62Rp10.54BRp141.89B
Oct 21, 2026Oct 22, 2026Rp27.90Rp28.88Rp27.74Rp27.96Rp9.43BRp143.18B
Oct 20, 2026Oct 21, 2026Rp27.85Rp28.45Rp27.28Rp27.96Rp8.91BRp141.61B
Oct 19, 2026Oct 20, 2026Rp27.51Rp28.15Rp27.40Rp27.85Rp11.19BRp141.50B
Oct 18, 2026Oct 19, 2026Rp28.30Rp28.78Rp27.16Rp27.51Rp6.59BRp142.46B
Oct 17, 2026Oct 18, 2026Rp28.85Rp29.47Rp27.88Rp28.30Rp4.38BRp147.84B
Oct 16, 2026Oct 17, 2026Rp29.26Rp29.92Rp28.50Rp28.86Rp7.06BRp149.48B
Oct 15, 2026Oct 16, 2026Rp29.99Rp30.02Rp27.13Rp29.26Rp12.89BRp145.35B
Oct 14, 2026Oct 15, 2026Rp30.41Rp30.47Rp29.25Rp29.99Rp8.19BRp152.65B
Oct 13, 2026Oct 14, 2026Rp31.41Rp31.50Rp29.71Rp30.41Rp11.95BRp156.21B
Oct 12, 2026Oct 13, 2026Rp31.41Rp33.09Rp31.23Rp31.29Rp16.61BRp162.76B
Oct 11, 2026Oct 12, 2026Rp32.47Rp32.76Rp31.26Rp31.61Rp15.97BRp163.48B
Oct 10, 2026Oct 11, 2026Rp33.95Rp34.20Rp32.19Rp32.68Rp58.18BRp167.21B
Oct 9, 2026Oct 10, 2026Rp39.11Rp46.31Rp33.20Rp34.03Rp221.09BRp190.81B
Oct 8, 2026Oct 9, 2026Rp28.28Rp41.89Rp28.15Rp39.23Rp38.32BRp165.28B
Oct 7, 2026Oct 8, 2026Rp32.63Rp33.00Rp28.03Rp28.17Rp2.56BRp163.43B
Oct 6, 2026Oct 7, 2026Rp33.53Rp33.55Rp32.63Rp32.63Rp7.55BRp168.26B
Oct 5, 2026Oct 6, 2026Rp32.86Rp33.79Rp32.59Rp33.53Rp12.05BRp168.56B
Oct 4, 2026Oct 5, 2026Rp32.84Rp33.88Rp32.17Rp32.86Rp6.87BRp169.16B
Oct 3, 2026Oct 4, 2026Rp32.31Rp33.25Rp32.11Rp32.84Rp4.31BRp166.24B
Oct 2, 2026Oct 3, 2026Rp32.52Rp34.11Rp32.00Rp32.31Rp12.29BRp169.04B
Oct 1, 2026Oct 2, 2026Rp30.99Rp33.77Rp30.52Rp32.16Rp23.08BRp163.47B
Sep 30, 2026Oct 1, 2026Rp30.38Rp31.55Rp27.62Rp31.12Rp13.32BRp150.68B
Sep 29, 2026Sep 30, 2026Rp31.20Rp31.43Rp30.06Rp30.38Rp7.73BRp156.23B
Sep 28, 2026Sep 29, 2026Rp32.81Rp33.19Rp30.44Rp31.20Rp10.24BRp160.74B
Sep 27, 2026Sep 28, 2026Rp32.32Rp33.36Rp32.30Rp33.14Rp7.63BRp168.37B
Sep 26, 2026Sep 27, 2026Rp32.34Rp33.47Rp31.98Rp32.32Rp7.15BRp168.02B
Sep 25, 2026Sep 26, 2026Rp32.23Rp33.52Rp31.04Rp32.34Rp7.92BRp162.79B
Sep 24, 2026Sep 25, 2026Rp31.24Rp32.31Rp29.59Rp32.25Rp9.22BRp160.96B
Sep 23, 2026Sep 24, 2026Rp33.52Rp35.19Rp30.48Rp31.24Rp9.89BRp168.11B

Dapatkan ikhtisar lengkap riwayat harga Elysia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elysia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elysia, serta volume trading historis EL dan kapitalisasi pasar.

Lacak riwayat Elysia secara menyeluruh, mulai dari harga awal Elysia hingga data harga EL terbaru. Alat riwayat harga EL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler