Gambar EL
ELElysia
Rp28.82
-5.55%
1D

Riwayat Harga Elysia (EL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp30.09Rp30.55Rp28.81Rp30.33Rp6.92BRp152.10B
Sep 18, 2026Sep 19, 2026Rp27.52Rp31.04Rp26.86Rp30.31Rp9.55BRp141.88B
Sep 17, 2026Sep 18, 2026Rp26.42Rp27.99Rp26.29Rp27.50Rp6.34BRp129.69B
Sep 16, 2026Sep 17, 2026Rp27.84Rp28.31Rp26.25Rp26.46Rp22.06BRp130.37B
Sep 15, 2026Sep 16, 2026Rp25.76Rp31.08Rp25.62Rp27.60Rp18.78BRp132.74B
Sep 14, 2026Sep 15, 2026Rp26.04Rp26.63Rp25.51Rp25.80Rp7.91BRp125.91B
Sep 13, 2026Sep 14, 2026Rp26.30Rp27.03Rp25.21Rp26.12Rp6.69BRp126.89B
Sep 12, 2026Sep 13, 2026Rp26.31Rp26.68Rp25.88Rp26.30Rp6.37BRp127.23B
Sep 11, 2026Sep 12, 2026Rp26.46Rp27.18Rp25.92Rp26.31Rp6.23BRp126.29B
Sep 10, 2026Sep 11, 2026Rp27.24Rp27.34Rp25.95Rp26.40Rp1.44BRp128.74B
Sep 9, 2026Sep 10, 2026Rp27.52Rp27.60Rp26.83Rp27.24Rp321.96MRp131.43B
Sep 8, 2026Sep 9, 2026Rp26.12Rp27.75Rp26.12Rp27.52Rp621.70MRp129.57B
Sep 7, 2026Sep 8, 2026Rp26.91Rp27.36Rp25.97Rp26.26Rp4.05BRp126.69B
Sep 6, 2026Sep 7, 2026Rp26.90Rp27.28Rp26.49Rp27.11Rp5.61BRp130.05B
Sep 5, 2026Sep 6, 2026Rp26.48Rp27.25Rp26.27Rp26.52Rp4.70BRp128.38B
Sep 4, 2026Sep 5, 2026Rp26.67Rp27.19Rp26.15Rp26.48Rp8.32BRp127.91B
Sep 3, 2026Sep 4, 2026Rp26.16Rp27.05Rp25.93Rp26.67Rp7.16BRp127.86B
Sep 2, 2026Sep 3, 2026Rp27.47Rp27.94Rp25.85Rp26.17Rp8.33BRp127.57B
Sep 1, 2026Sep 2, 2026Rp27.71Rp28.88Rp27.19Rp27.47Rp7.97BRp135.24B
Aug 31, 2026Sep 1, 2026Rp27.42Rp29.32Rp26.13Rp27.71Rp13.38BRp133.14B
Aug 30, 2026Aug 31, 2026Rp26.88Rp28.69Rp25.90Rp27.42Rp15.82BRp130.84B
Aug 29, 2026Aug 30, 2026Rp23.78Rp30.16Rp23.65Rp27.13Rp8.89BRp123.33B
Aug 28, 2026Aug 29, 2026Rp26.39Rp28.11Rp23.31Rp23.78Rp8.07BRp121.11B
Aug 27, 2026Aug 28, 2026Rp24.78Rp27.02Rp24.51Rp26.45Rp14.73BRp125.92B
Aug 26, 2026Aug 27, 2026Rp21.90Rp27.29Rp21.68Rp24.78Rp11.13BRp112.14B
Aug 25, 2026Aug 26, 2026Rp20.75Rp22.60Rp20.75Rp21.92Rp8.58BRp103.94B
Aug 24, 2026Aug 25, 2026Rp21.31Rp21.42Rp20.42Rp20.74Rp5.57BRp100.27B
Aug 23, 2026Aug 24, 2026Rp21.28Rp21.70Rp21.06Rp21.31Rp3.82BRp102.75B
Aug 22, 2026Aug 23, 2026Rp20.65Rp21.94Rp20.64Rp21.28Rp6.31BRp102.72B
Aug 21, 2026Aug 22, 2026Rp19.58Rp20.65Rp19.30Rp20.65Rp7.85BRp96.12B
Aug 20, 2026Aug 21, 2026Rp18.88Rp19.73Rp18.62Rp19.58Rp7.77BRp92.22B

Dapatkan ikhtisar lengkap riwayat harga Elysia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elysia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elysia, serta volume trading historis EL dan kapitalisasi pasar.

Lacak riwayat Elysia secara menyeluruh, mulai dari harga awal Elysia hingga data harga EL terbaru. Alat riwayat harga EL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler