Gambar EL
ELElysia
Rp29.95
1.57%
1D

Riwayat Harga Elysia (EL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Sep 19, 2026Sep 20, 2026Rp30.09Rp30.54Rp28.81Rp30.32Rp6.92BRp152.06B
Sep 18, 2026Sep 19, 2026Rp27.51Rp31.03Rp26.85Rp30.30Rp9.55BRp141.84B
Sep 17, 2026Sep 18, 2026Rp26.41Rp27.98Rp26.28Rp27.50Rp6.34BRp129.66B
Sep 16, 2026Sep 17, 2026Rp27.83Rp28.30Rp26.25Rp26.45Rp22.05BRp130.33B
Sep 15, 2026Sep 16, 2026Rp25.75Rp31.07Rp25.61Rp27.59Rp18.78BRp132.70B
Sep 14, 2026Sep 15, 2026Rp26.03Rp26.62Rp25.51Rp25.79Rp7.90BRp125.88B
Sep 13, 2026Sep 14, 2026Rp26.29Rp27.02Rp25.20Rp26.12Rp6.69BRp126.86B
Sep 12, 2026Sep 13, 2026Rp26.31Rp26.67Rp25.87Rp26.29Rp6.36BRp127.20B
Sep 11, 2026Sep 12, 2026Rp26.45Rp27.17Rp25.91Rp26.31Rp6.23BRp126.26B
Sep 10, 2026Sep 11, 2026Rp27.23Rp27.33Rp25.95Rp26.39Rp1.44BRp128.71B
Sep 9, 2026Sep 10, 2026Rp27.52Rp27.59Rp26.83Rp27.23Rp321.87MRp131.40B
Sep 8, 2026Sep 9, 2026Rp26.11Rp27.74Rp26.11Rp27.52Rp621.52MRp129.53B
Sep 7, 2026Sep 8, 2026Rp26.90Rp27.35Rp25.97Rp26.25Rp4.05BRp126.65B
Sep 6, 2026Sep 7, 2026Rp26.89Rp27.27Rp26.48Rp27.11Rp5.61BRp130.01B
Sep 5, 2026Sep 6, 2026Rp26.47Rp27.24Rp26.26Rp26.51Rp4.70BRp128.35B
Sep 4, 2026Sep 5, 2026Rp26.66Rp27.18Rp26.14Rp26.47Rp8.32BRp127.87B
Sep 3, 2026Sep 4, 2026Rp26.16Rp27.04Rp25.92Rp26.66Rp7.16BRp127.82B
Sep 2, 2026Sep 3, 2026Rp27.47Rp27.93Rp25.85Rp26.16Rp8.32BRp127.54B
Sep 1, 2026Sep 2, 2026Rp27.71Rp28.87Rp27.18Rp27.47Rp7.97BRp135.20B
Aug 31, 2026Sep 1, 2026Rp27.41Rp29.31Rp26.12Rp27.71Rp13.38BRp133.10B
Aug 30, 2026Aug 31, 2026Rp26.87Rp28.68Rp25.89Rp27.41Rp15.82BRp130.80B
Aug 29, 2026Aug 30, 2026Rp23.77Rp30.16Rp23.64Rp27.12Rp8.89BRp123.29B
Aug 28, 2026Aug 29, 2026Rp26.38Rp28.10Rp23.30Rp23.77Rp8.06BRp121.07B
Aug 27, 2026Aug 28, 2026Rp24.77Rp27.01Rp24.50Rp26.45Rp14.73BRp125.89B
Aug 26, 2026Aug 27, 2026Rp21.89Rp27.29Rp21.67Rp24.77Rp11.12BRp112.11B
Aug 25, 2026Aug 26, 2026Rp20.74Rp22.59Rp20.74Rp21.92Rp8.58BRp103.91B
Aug 24, 2026Aug 25, 2026Rp21.31Rp21.42Rp20.41Rp20.73Rp5.57BRp100.24B
Aug 23, 2026Aug 24, 2026Rp21.28Rp21.69Rp21.05Rp21.31Rp3.82BRp102.72B
Aug 22, 2026Aug 23, 2026Rp20.64Rp21.93Rp20.63Rp21.28Rp6.31BRp102.69B
Aug 21, 2026Aug 22, 2026Rp19.57Rp20.64Rp19.29Rp20.64Rp7.85BRp96.09B
Aug 20, 2026Aug 21, 2026Rp18.87Rp19.73Rp18.62Rp19.57Rp7.77BRp92.20B

Dapatkan ikhtisar lengkap riwayat harga Elysia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elysia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elysia, serta volume trading historis EL dan kapitalisasi pasar.

Lacak riwayat Elysia secara menyeluruh, mulai dari harga awal Elysia hingga data harga EL terbaru. Alat riwayat harga EL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler