Gambar EL
ELElysia
Rp27.86
-4.48%
1D

Riwayat Harga Elysia (EL)

Frekuensi:
Mata Uang:
Unduh:
Tanggal MulaiTanggal AkhirPembukaanTertinggiTerendahPenutupanVolumeKapitalisasi Pasar
Oct 17, 2026Oct 18, 2026Rp28.92Rp29.54Rp27.95Rp28.37Rp4.39BRp148.20B
Oct 16, 2026Oct 17, 2026Rp29.34Rp29.99Rp28.57Rp28.93Rp7.07BRp149.84B
Oct 15, 2026Oct 16, 2026Rp30.07Rp30.09Rp27.20Rp29.34Rp12.92BRp145.70B
Oct 14, 2026Oct 15, 2026Rp30.49Rp30.54Rp29.32Rp30.07Rp8.21BRp153.02B
Oct 13, 2026Oct 14, 2026Rp31.49Rp31.58Rp29.78Rp30.48Rp11.98BRp156.60B
Oct 12, 2026Oct 13, 2026Rp31.48Rp33.17Rp31.30Rp31.37Rp16.65BRp163.16B
Oct 11, 2026Oct 12, 2026Rp32.55Rp32.84Rp31.34Rp31.69Rp16.01BRp163.88B
Oct 10, 2026Oct 11, 2026Rp34.04Rp34.28Rp32.27Rp32.76Rp58.33BRp167.62B
Oct 9, 2026Oct 10, 2026Rp39.21Rp46.42Rp33.28Rp34.11Rp221.63BRp191.27B
Oct 8, 2026Oct 9, 2026Rp28.35Rp42.00Rp28.22Rp39.32Rp38.41BRp165.69B
Oct 7, 2026Oct 8, 2026Rp32.71Rp33.08Rp28.10Rp28.24Rp2.57BRp163.83B
Oct 6, 2026Oct 7, 2026Rp33.61Rp33.63Rp32.71Rp32.71Rp7.57BRp168.68B
Oct 5, 2026Oct 6, 2026Rp32.94Rp33.87Rp32.67Rp33.61Rp12.08BRp168.97B
Oct 4, 2026Oct 5, 2026Rp32.92Rp33.96Rp32.25Rp32.94Rp6.89BRp169.57B
Oct 3, 2026Oct 4, 2026Rp32.39Rp33.33Rp32.19Rp32.92Rp4.32BRp166.65B
Oct 2, 2026Oct 3, 2026Rp32.60Rp34.19Rp32.08Rp32.39Rp12.32BRp169.45B
Oct 1, 2026Oct 2, 2026Rp31.07Rp33.85Rp30.59Rp32.24Rp23.13BRp163.87B
Sep 30, 2026Oct 1, 2026Rp30.45Rp31.63Rp27.68Rp31.20Rp13.36BRp151.05B
Sep 29, 2026Sep 30, 2026Rp31.27Rp31.50Rp30.13Rp30.45Rp7.75BRp156.61B
Sep 28, 2026Sep 29, 2026Rp32.89Rp33.28Rp30.52Rp31.27Rp10.27BRp161.14B
Sep 27, 2026Sep 28, 2026Rp32.40Rp33.45Rp32.38Rp33.22Rp7.65BRp168.78B
Sep 26, 2026Sep 27, 2026Rp32.42Rp33.55Rp32.06Rp32.40Rp7.17BRp168.43B
Sep 25, 2026Sep 26, 2026Rp32.31Rp33.60Rp31.12Rp32.42Rp7.94BRp163.19B
Sep 24, 2026Sep 25, 2026Rp31.32Rp32.39Rp29.67Rp32.33Rp9.24BRp161.35B
Sep 23, 2026Sep 24, 2026Rp33.60Rp35.28Rp30.55Rp31.32Rp9.91BRp168.52B
Sep 22, 2026Sep 23, 2026Rp33.57Rp34.38Rp31.98Rp33.60Rp26.14BRp168.42B
Sep 21, 2026Sep 22, 2026Rp29.29Rp34.49Rp28.55Rp33.77Rp13.17BRp155.85B
Sep 20, 2026Sep 21, 2026Rp30.87Rp30.90Rp28.73Rp29.31Rp6.06BRp151.09B
Sep 19, 2026Sep 20, 2026Rp30.53Rp31.00Rp29.24Rp30.77Rp7.02BRp154.33B
Sep 18, 2026Sep 19, 2026Rp27.92Rp31.49Rp27.25Rp30.75Rp9.69BRp143.96B

Dapatkan ikhtisar lengkap riwayat harga Elysia dengan halaman data harga historis kami. Akses seluruh riwayat nilai Elysia – cukup pilih rentang waktu yang Anda minati dan Anda akan dapat menemukan data pembukaan, tertinggi, terendah, dan penutupan untuk harga Elysia, serta volume trading historis EL dan kapitalisasi pasar.

Lacak riwayat Elysia secara menyeluruh, mulai dari harga awal Elysia hingga data harga EL terbaru. Alat riwayat harga EL kami memungkinkan Anda menampilkan data harga dalam mata uang pilihan Anda, dan Anda juga dapat menyesuaikan tingkat detail dengan memilih di antara frekuensi yang berbeda (harian, mingguan, dan bulanan).

Pelacak Harga Mata Uang Kripto CoinCheckup
Lacak lebih dari 40.000 harga kripto secara real-time dengan mudah.
Google Play Store link
4.3 • 10,000+ Peringkat
Gambar aplikasi seluler